C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	JPY	117	121	117	121	121	+4 (+3.42%)	1,400
31 Mar 2010	JPY	120	121	117	117	117	0.0 (0.0%)	700
30 Mar 2010	JPY	117	117	117	117	117	0.0 (0.0%)	300
29 Mar 2010	JPY	119	119	117	117	117	0.0 (0.0%)	2,900
26 Mar 2010	JPY	115	117	115	117	117	-2 (-1.68%)	700
25 Mar 2010	JPY	116	120	116	119	119	+4 (+3.48%)	6,800
24 Mar 2010	JPY	114	118	114	115	115	+1 (+0.88%)	2,100
23 Mar 2010	JPY	117	117	114	114	114	-4 (-3.39%)	1,100
19 Mar 2010	JPY	115	118	115	118	118	+3 (+2.61%)	1,100
18 Mar 2010	JPY	117	118	115	115	115	0.0 (0.0%)	3,300
17 Mar 2010	JPY	115	115	113	115	115	+3 (+2.68%)	2,800
16 Mar 2010	JPY	112	117	112	112	112	0.0 (0.0%)	2,000
15 Mar 2010	JPY	111	112	111	112	112	+1 (+0.90%)	5,700
12 Mar 2010	JPY	112	112	111	111	111	0.0 (0.0%)	700
11 Mar 2010	JPY	113	113	111	111	111	-2 (-1.77%)	5,100
10 Mar 2010	JPY	112	117	112	113	113	+1 (+0.89%)	1,600
9 Mar 2010	JPY	114	114	112	112	112	0.0 (0.0%)	3,800
8 Mar 2010	JPY	113	113	112	112	112	-2 (-1.75%)	3,200
5 Mar 2010	JPY	114	114	114	114	114	0.0 (0.0%)	100
3 Mar 2010	JPY	114	114	113	114	114	-5 (-4.20%)	600
2 Mar 2010	JPY	114	119	114	119	119	+4 (+3.48%)	5,100
1 Mar 2010	JPY	115	115	115	115	115	-3 (-2.54%)	1,600
26 Feb 2010	JPY	118	118	118	118	118	0.0 (0.0%)	100
25 Feb 2010	JPY	115	118	115	118	118	+3 (+2.61%)	3,800
24 Feb 2010	JPY	115	115	115	115	115	0.0 (0.0%)	300
23 Feb 2010	JPY	115	115	115	115	115	0.0 (0.0%)	600
22 Feb 2010	JPY	114	115	114	115	115	0.0 (0.0%)	600
19 Feb 2010	JPY	115	115	115	115	115	+2 (+1.77%)	100
18 Feb 2010	JPY	114	120	113	113	113	-1 (-0.88%)	3,600
17 Feb 2010	JPY	114	114	114	114	114	-6 (-5%)	100