C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	303	303	299	303	303	+3 (+1%)	6,600
19 May 2023	JPY	300	300	297	300	300	0.0 (0.0%)	5,300
18 May 2023	JPY	301	301	298	300	300	0.0 (0.0%)	4,900
17 May 2023	JPY	299	302	297	300	300	+4 (+1.35%)	14,500
16 May 2023	JPY	295	297	295	296	296	-3 (-1.00%)	11,200
15 May 2023	JPY	300	300	295	299	299	-1 (-0.33%)	23,100
12 May 2023	JPY	307	311	300	300	300	-7 (-2.28%)	19,400
11 May 2023	JPY	302	310	300	307	307	+6 (+1.99%)	28,500
10 May 2023	JPY	300	301	298	301	301	+3 (+1.01%)	14,200
9 May 2023	JPY	298	300	297	298	298	0.0 (0.0%)	8,200
8 May 2023	JPY	296	300	296	298	298	+1 (+0.34%)	16,700
2 May 2023	JPY	298	298	296	297	297	0.0 (0.0%)	4,400
1 May 2023	JPY	299	299	297	297	297	0.0 (0.0%)	4,200
28 Apr 2023	JPY	296	300	296	297	297	+1 (+0.34%)	8,900
27 Apr 2023	JPY	297	298	296	296	296	-1 (-0.34%)	6,100
26 Apr 2023	JPY	302	302	295	297	297	-3 (-1%)	16,500
25 Apr 2023	JPY	302	305	300	300	300	-2 (-0.66%)	12,000
24 Apr 2023	JPY	304	304	299	302	302	+2 (+0.67%)	3,400
21 Apr 2023	JPY	302	302	300	300	300	-4 (-1.32%)	8,600
20 Apr 2023	JPY	301	306	301	304	304	+2 (+0.66%)	8,700
19 Apr 2023	JPY	306	306	302	302	302	-4 (-1.31%)	5,800
18 Apr 2023	JPY	300	306	300	306	306	+5 (+1.66%)	27,700
17 Apr 2023	JPY	303	303	300	301	301	0.0 (0.0%)	8,300
14 Apr 2023	JPY	304	305	301	301	301	-4 (-1.31%)	13,500
13 Apr 2023	JPY	304	306	304	305	305	0.0 (0.0%)	2,200
12 Apr 2023	JPY	308	308	305	305	305	-2 (-0.65%)	12,200
11 Apr 2023	JPY	310	311	306	307	307	-2 (-0.65%)	12,000
10 Apr 2023	JPY	311	312	307	309	309	+2 (+0.65%)	3,800
7 Apr 2023	JPY	312	312	306	307	307	-5 (-1.60%)	10,200
6 Apr 2023	JPY	310	315	309	312	312	+1 (+0.32%)	22,300