C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2010	JPY	120	120	120	120	120	0.0 (0.0%)	100
15 Feb 2010	JPY	120	120	120	120	120	0.0 (0.0%)	100
12 Feb 2010	JPY	120	120	120	120	120	+2 (+1.69%)	2,400
10 Feb 2010	JPY	118	118	118	118	118	-2 (-1.67%)	1,300
9 Feb 2010	JPY	122	122	120	120	120	-3 (-2.44%)	500
8 Feb 2010	JPY	122	123	122	123	123	0.0 (0.0%)	200
5 Feb 2010	JPY	123	123	123	123	123	0.0 (0.0%)	200
3 Feb 2010	JPY	125	125	123	123	123	-2 (-1.60%)	700
2 Feb 2010	JPY	125	125	125	125	125	+9 (+7.76%)	100
1 Feb 2010	JPY	116	125	116	116	116	-9 (-7.20%)	0
29 Jan 2010	JPY	125	125	125	125	125	0.0 (0.0%)	100
28 Jan 2010	JPY	125	125	125	125	125	0.0 (0.0%)	100
27 Jan 2010	JPY	125	125	125	125	125	+2 (+1.63%)	300
26 Jan 2010	JPY	128	128	120	123	123	-2 (-1.60%)	2,400
25 Jan 2010	JPY	124	130	124	125	125	+1 (+0.81%)	3,600
22 Jan 2010	JPY	124	124	124	124	124	-1 (-0.80%)	200
21 Jan 2010	JPY	124	125	124	125	125	+1 (+0.81%)	2,300
20 Jan 2010	JPY	124	124	123	124	124	+5 (+4.20%)	900
19 Jan 2010	JPY	121	121	119	119	119	-1 (-0.83%)	700
18 Jan 2010	JPY	120	120	120	120	120	-1 (-0.83%)	100
15 Jan 2010	JPY	121	121	121	121	121	0.0 (0.0%)	100
14 Jan 2010	JPY	121	121	121	121	121	+1 (+0.83%)	100
13 Jan 2010	JPY	123	123	120	120	120	-5 (-4%)	1,100
12 Jan 2010	JPY	127	127	125	125	125	-4 (-3.10%)	200
8 Jan 2010	JPY	125	129	125	129	129	+4 (+3.20%)	2,800
7 Jan 2010	JPY	126	128	125	125	125	+2 (+1.63%)	5,200
6 Jan 2010	JPY	121	123	121	123	123	-3 (-2.38%)	800
5 Jan 2010	JPY	125	126	125	126	126	+1 (+0.80%)	1,500
4 Jan 2010	JPY	127	128	123	125	125	-7 (-5.30%)	1,200
30 Dec 2009	JPY	134	135	132	132	132	-6 (-4.35%)	700