C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2009	JPY	139	144	132	138	138	-11 (-7.38%)	3,100
28 Dec 2009	JPY	144	168	142	149	149	+7 (+4.93%)	7,900
25 Dec 2009	JPY	122	142	122	142	142	+22 (+18.33%)	12,700
24 Dec 2009	JPY	130	140	115	120	120	-9 (-6.98%)	8,700
22 Dec 2009	JPY	134	134	129	129	129	-6 (-4.44%)	5,000
21 Dec 2009	JPY	128	135	128	135	135	+5 (+3.85%)	4,500
18 Dec 2009	JPY	130	130	130	130	130	0.0 (0.0%)	600
17 Dec 2009	JPY	127	130	127	130	130	+4 (+3.17%)	1,400
16 Dec 2009	JPY	126	133	126	126	126	0.0 (0.0%)	3,800
15 Dec 2009	JPY	128	128	126	126	126	+6 (+5%)	2,200
14 Dec 2009	JPY	117	120	117	120	120	0.0 (0.0%)	1,600
11 Dec 2009	JPY	119	120	119	120	120	+1 (+0.84%)	3,100
10 Dec 2009	JPY	118	119	118	119	119	+1 (+0.85%)	1,200
9 Dec 2009	JPY	118	118	117	118	118	+1 (+0.85%)	6,700
8 Dec 2009	JPY	117	117	117	117	117	+1 (+0.86%)	2,300
7 Dec 2009	JPY	117	119	110	116	116	-4 (-3.33%)	2,200
2 Dec 2009	JPY	120	120	120	120	120	+1 (+0.84%)	100
1 Dec 2009	JPY	119	119	119	119	119	+7 (+6.25%)	100
30 Nov 2009	JPY	120	120	112	112	112	-8 (-6.67%)	1,700
27 Nov 2009	JPY	120	120	120	120	120	+8 (+7.14%)	100
25 Nov 2009	JPY	121	121	112	112	112	-9 (-7.44%)	4,400
24 Nov 2009	JPY	114	121	114	121	121	+1 (+0.83%)	1,200
20 Nov 2009	JPY	130	130	120	120	120	-5 (-4%)	1,100
19 Nov 2009	JPY	130	130	125	125	125	+11 (+9.65%)	1,200
18 Nov 2009	JPY	120	120	110	114	114	-11 (-8.80%)	2,000
17 Nov 2009	JPY	130	133	125	125	125	-13 (-9.42%)	2,800
16 Nov 2009	JPY	138	138	138	138	138	+1 (+0.73%)	100
13 Nov 2009	JPY	135	137	135	137	137	-8 (-5.52%)	300
12 Nov 2009	JPY	146	146	145	145	145	-9 (-5.84%)	200
11 Nov 2009	JPY	151	154	151	154	154	-11 (-6.67%)	1,100