C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2009	JPY	140	165	140	165	165	+29 (+21.32%)	1,300
9 Nov 2009	JPY	146	146	131	136	136	-10 (-6.85%)	1,200
6 Nov 2009	JPY	146	146	146	146	146	-2 (-1.35%)	400
5 Nov 2009	JPY	148	148	148	148	148	0.0 (0.0%)	100
4 Nov 2009	JPY	148	148	148	148	148	-1 (-0.67%)	100
2 Nov 2009	JPY	150	150	149	149	149	-1 (-0.67%)	300
30 Oct 2009	JPY	150	150	150	150	150	+13 (+9.49%)	100
29 Oct 2009	JPY	150	150	132	137	137	-18 (-11.61%)	4,500
28 Oct 2009	JPY	155	155	155	155	155	+8 (+5.44%)	100
27 Oct 2009	JPY	147	147	147	147	147	-10 (-6.37%)	100
26 Oct 2009	JPY	151	160	151	157	157	+6 (+3.97%)	3,200
23 Oct 2009	JPY	155	155	150	151	151	+3 (+2.03%)	600
21 Oct 2009	JPY	148	148	148	148	148	-2 (-1.33%)	100
16 Oct 2009	JPY	154	154	150	150	150	-5 (-3.23%)	400
15 Oct 2009	JPY	155	155	155	155	155	+1 (+0.65%)	3,500
13 Oct 2009	JPY	147	154	147	154	154	+4 (+2.67%)	300
9 Oct 2009	JPY	145	156	145	150	150	+5 (+3.45%)	2,000
8 Oct 2009	JPY	145	145	145	145	145	+4 (+2.84%)	200
7 Oct 2009	JPY	141	141	141	141	141	-5 (-3.42%)	200
6 Oct 2009	JPY	141	146	141	146	146	-14 (-8.75%)	500
5 Oct 2009	JPY	160	160	160	160	160	+10 (+6.67%)	100
2 Oct 2009	JPY	155	155	150	150	150	-10 (-6.25%)	2,100
1 Oct 2009	JPY	160	160	160	160	160	0.0 (0.0%)	1,700
30 Sep 2009	JPY	160	160	160	160	160	-1 (-0.62%)	200
29 Sep 2009	JPY	162	162	161	161	161	-1 (-0.62%)	200
28 Sep 2009	JPY	168	168	162	162	162	-6 (-3.57%)	600
25 Sep 2009	JPY	161	169	161	168	168	+7 (+4.35%)	3,300
24 Sep 2009	JPY	161	161	161	161	161	-5 (-3.01%)	300
21 Sep 2009	JPY	166	166	166	166	166	0.0 (0.0%)	0
18 Sep 2009	JPY	166	166	166	166	166	+4 (+2.47%)	100