C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	JPY	165	165	162	162	162	-3 (-1.82%)	700
15 Sep 2009	JPY	165	165	165	165	165	0.0 (0.0%)	300
14 Sep 2009	JPY	168	168	165	165	165	-3 (-1.79%)	300
11 Sep 2009	JPY	168	168	168	168	168	0.0 (0.0%)	100
10 Sep 2009	JPY	170	170	166	168	168	+1 (+0.60%)	1,000
9 Sep 2009	JPY	166	167	166	167	167	-5 (-2.91%)	800
8 Sep 2009	JPY	172	172	172	172	172	0.0 (0.0%)	200
7 Sep 2009	JPY	172	172	172	172	172	+5 (+2.99%)	1,000
4 Sep 2009	JPY	161	167	161	167	167	+4 (+2.45%)	1,200
3 Sep 2009	JPY	166	166	160	163	163	-4 (-2.40%)	2,300
2 Sep 2009	JPY	167	167	167	167	167	-8 (-4.57%)	100
31 Aug 2009	JPY	164	175	162	175	175	+11 (+6.71%)	1,400
28 Aug 2009	JPY	166	166	164	164	164	0.0 (0.0%)	900
27 Aug 2009	JPY	165	165	164	164	164	-1 (-0.61%)	400
26 Aug 2009	JPY	160	165	160	165	165	-5 (-2.94%)	2,500
25 Aug 2009	JPY	170	170	170	170	170	0.0 (0.0%)	2,400
24 Aug 2009	JPY	170	171	169	170	170	+2 (+1.19%)	700
21 Aug 2009	JPY	168	168	168	168	168	0.0 (0.0%)	100
20 Aug 2009	JPY	168	168	168	168	168	-2 (-1.18%)	100
19 Aug 2009	JPY	169	170	169	170	170	+2 (+1.19%)	200
18 Aug 2009	JPY	168	168	168	168	168	-7 (-4%)	100
13 Aug 2009	JPY	176	176	175	175	175	-3 (-1.69%)	200
11 Aug 2009	JPY	179	179	178	178	178	+9 (+5.33%)	5,300
10 Aug 2009	JPY	169	169	169	169	169	0.0 (0.0%)	900
7 Aug 2009	JPY	167	169	167	169	169	+3 (+1.81%)	500
6 Aug 2009	JPY	169	169	166	166	166	-1 (-0.60%)	500
5 Aug 2009	JPY	167	171	167	167	167	0.0 (0.0%)	1,400
4 Aug 2009	JPY	166	168	166	167	167	-5 (-2.91%)	1,300
3 Aug 2009	JPY	172	172	172	172	172	+10 (+6.17%)	300
31 Jul 2009	JPY	170	170	162	162	162	-12 (-6.90%)	2,200