C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2009	JPY	175	175	174	174	174	-1 (-0.57%)	200
29 Jul 2009	JPY	175	175	175	175	175	0.0 (0.0%)	100
28 Jul 2009	JPY	175	175	175	175	175	0.0 (0.0%)	100
27 Jul 2009	JPY	178	178	175	175	175	-3 (-1.69%)	3,000
24 Jul 2009	JPY	174	178	174	178	178	+4 (+2.30%)	800
23 Jul 2009	JPY	173	174	172	174	174	+1 (+0.58%)	1,700
22 Jul 2009	JPY	171	173	171	173	173	+5 (+2.98%)	600
21 Jul 2009	JPY	173	173	168	168	168	-5 (-2.89%)	200
17 Jul 2009	JPY	173	173	173	173	173	+9 (+5.49%)	100
16 Jul 2009	JPY	164	164	164	164	164	0.0 (0.0%)	300
15 Jul 2009	JPY	166	167	164	164	164	-3 (-1.80%)	2,500
14 Jul 2009	JPY	168	168	166	167	167	-2 (-1.18%)	1,900
10 Jul 2009	JPY	176	176	169	169	169	-6 (-3.43%)	2,600
9 Jul 2009	JPY	176	176	175	175	175	-4 (-2.23%)	600
7 Jul 2009	JPY	178	179	178	179	179	+1 (+0.56%)	2,400
6 Jul 2009	JPY	176	178	176	178	178	+3 (+1.71%)	800
3 Jul 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,600
2 Jul 2009	JPY	175	175	175	175	175	0.0 (0.0%)	100
1 Jul 2009	JPY	176	176	175	175	175	0.0 (0.0%)	2,300
30 Jun 2009	JPY	176	176	174	175	175	-1 (-0.57%)	900
29 Jun 2009	JPY	176	176	176	176	176	+1 (+0.57%)	2,200
26 Jun 2009	JPY	175	175	175	175	175	+1 (+0.57%)	100
25 Jun 2009	JPY	173	178	173	174	174	+1 (+0.58%)	3,900
24 Jun 2009	JPY	174	180	173	173	173	-1 (-0.57%)	4,600
23 Jun 2009	JPY	175	175	174	174	174	-3 (-1.69%)	700
22 Jun 2009	JPY	173	177	173	177	177	+3 (+1.72%)	800
19 Jun 2009	JPY	175	175	174	174	174	-1 (-0.57%)	300
18 Jun 2009	JPY	175	175	174	175	175	-1 (-0.57%)	1,200
17 Jun 2009	JPY	175	177	175	176	176	-1 (-0.56%)	700
16 Jun 2009	JPY	173	177	173	177	177	-6 (-3.28%)	3,700