C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2009	JPY	176	185	176	183	183	+8 (+4.57%)	4,900
12 Jun 2009	JPY	179	179	170	175	175	-2 (-1.13%)	9,700
11 Jun 2009	JPY	177	178	176	177	177	+2 (+1.14%)	1,200
10 Jun 2009	JPY	195	195	175	175	175	-5 (-2.78%)	9,400
9 Jun 2009	JPY	181	181	180	180	180	0.0 (0.0%)	3,100
8 Jun 2009	JPY	178	180	178	180	180	+2 (+1.12%)	700
5 Jun 2009	JPY	180	180	172	178	178	-1 (-0.56%)	3,700
4 Jun 2009	JPY	182	182	178	179	179	-16 (-8.21%)	1,600
1 Jun 2009	JPY	174	195	174	195	195	+22 (+12.72%)	6,200
29 May 2009	JPY	172	173	172	173	173	+2 (+1.17%)	2,100
28 May 2009	JPY	171	171	171	171	171	+1 (+0.59%)	700
27 May 2009	JPY	175	175	170	170	170	-1 (-0.58%)	1,100
26 May 2009	JPY	168	171	168	171	171	+6 (+3.64%)	800
25 May 2009	JPY	164	172	164	165	165	+1 (+0.61%)	4,700
22 May 2009	JPY	162	165	162	164	164	+4 (+2.50%)	1,300
21 May 2009	JPY	161	161	160	160	160	-1 (-0.62%)	2,600
20 May 2009	JPY	167	167	160	161	161	-6 (-3.59%)	800
19 May 2009	JPY	165	167	165	167	167	+7 (+4.38%)	900
18 May 2009	JPY	165	165	160	160	160	-5 (-3.03%)	3,600
15 May 2009	JPY	162	173	161	165	165	+3 (+1.85%)	2,900
14 May 2009	JPY	161	162	160	162	162	0.0 (0.0%)	1,500
13 May 2009	JPY	165	165	161	162	162	-4 (-2.41%)	600
12 May 2009	JPY	162	166	162	166	166	-1 (-0.60%)	700
11 May 2009	JPY	165	167	163	167	167	0.0 (0.0%)	800
8 May 2009	JPY	166	173	165	167	167	+2 (+1.21%)	1,600
7 May 2009	JPY	165	165	165	165	165	-4 (-2.37%)	600
1 May 2009	JPY	163	169	162	169	169	+6 (+3.68%)	1,000
30 Apr 2009	JPY	165	165	163	163	163	-7 (-4.12%)	600
28 Apr 2009	JPY	175	179	170	170	170	-1 (-0.58%)	2,500
27 Apr 2009	JPY	164	174	164	171	171	+8 (+4.91%)	2,000