C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2009	JPY	163	165	163	163	163	0.0 (0.0%)	500
23 Apr 2009	JPY	164	177	162	163	163	-2 (-1.21%)	1,000
22 Apr 2009	JPY	164	170	164	165	165	0.0 (0.0%)	1,700
21 Apr 2009	JPY	163	169	163	165	165	+3 (+1.85%)	500
20 Apr 2009	JPY	167	168	162	162	162	-5 (-2.99%)	500
17 Apr 2009	JPY	166	167	165	167	167	+1 (+0.60%)	700
16 Apr 2009	JPY	166	170	165	166	166	+1 (+0.61%)	1,600
15 Apr 2009	JPY	162	170	162	165	165	-10 (-5.71%)	1,600
14 Apr 2009	JPY	176	176	173	175	175	+2 (+1.16%)	1,600
13 Apr 2009	JPY	175	175	173	173	173	-2 (-1.14%)	400
10 Apr 2009	JPY	180	180	175	175	175	-3 (-1.69%)	1,200
9 Apr 2009	JPY	180	180	178	178	178	+8 (+4.71%)	200
7 Apr 2009	JPY	170	174	170	170	170	-5 (-2.86%)	1,500
6 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	100
3 Apr 2009	JPY	175	175	173	175	175	-10 (-5.41%)	3,600
31 Mar 2009	JPY	185	185	185	185	185	-5 (-2.63%)	100
27 Mar 2009	JPY	199	199	190	190	190	0.0 (0.0%)	3,100
26 Mar 2009	JPY	180	190	180	190	190	+12 (+6.74%)	4,500
25 Mar 2009	JPY	170	178	170	178	178	+8 (+4.71%)	7,900
24 Mar 2009	JPY	164	170	164	170	170	+2 (+1.19%)	1,300
23 Mar 2009	JPY	169	169	161	168	168	-2 (-1.18%)	1,600
19 Mar 2009	JPY	171	172	170	170	170	-5 (-2.86%)	4,900
18 Mar 2009	JPY	174	180	170	175	175	0.0 (0.0%)	2,400
17 Mar 2009	JPY	170	175	170	175	175	+5 (+2.94%)	300
16 Mar 2009	JPY	170	170	170	170	170	+3 (+1.80%)	1,000
13 Mar 2009	JPY	167	167	160	167	167	-4 (-2.34%)	2,100
11 Mar 2009	JPY	171	171	171	171	171	0.0 (0.0%)	900
10 Mar 2009	JPY	171	175	171	171	171	0.0 (0.0%)	1,200
6 Mar 2009	JPY	173	173	171	171	171	-8 (-4.47%)	700
3 Mar 2009	JPY	179	179	179	179	179	+8 (+4.68%)	300