C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	JPY	171	171	171	171	171	-27 (-13.64%)	400
27 Feb 2009	JPY	189	198	189	198	198	+9 (+4.76%)	1,200
26 Feb 2009	JPY	180	189	180	189	189	+9 (+5%)	1,200
25 Feb 2009	JPY	171	180	171	180	180	+9 (+5.26%)	1,100
24 Feb 2009	JPY	171	179	171	171	171	-4 (-2.29%)	500
23 Feb 2009	JPY	185	185	175	175	175	-10 (-5.41%)	400
20 Feb 2009	JPY	183	185	183	185	185	+5 (+2.78%)	400
17 Feb 2009	JPY	180	180	180	180	180	+5 (+2.86%)	100
16 Feb 2009	JPY	175	175	175	175	175	+6 (+3.55%)	700
13 Feb 2009	JPY	169	169	169	169	169	-25 (-12.89%)	2,000
12 Feb 2009	JPY	194	194	194	194	194	0.0 (0.0%)	300
10 Feb 2009	JPY	194	194	194	194	194	+9 (+4.86%)	500
9 Feb 2009	JPY	195	195	180	185	185	-6 (-3.14%)	2,100
5 Feb 2009	JPY	191	191	191	191	191	+1 (+0.53%)	100
4 Feb 2009	JPY	190	190	190	190	190	-1 (-0.52%)	500
3 Feb 2009	JPY	191	195	191	191	191	-4 (-2.05%)	400
2 Feb 2009	JPY	195	195	195	195	195	0.0 (0.0%)	300
29 Jan 2009	JPY	195	195	195	195	195	-4 (-2.01%)	100
28 Jan 2009	JPY	199	199	199	199	199	+4 (+2.05%)	400
26 Jan 2009	JPY	200	200	195	195	195	-5 (-2.50%)	4,000
23 Jan 2009	JPY	200	200	200	200	200	0.0 (0.0%)	600
22 Jan 2009	JPY	200	200	200	200	200	+2 (+1.01%)	800
21 Jan 2009	JPY	197	198	197	198	198	-2 (-1%)	500
19 Jan 2009	JPY	200	200	200	200	200	0.0 (0.0%)	600
15 Jan 2009	JPY	200	200	200	200	200	-2 (-0.99%)	1,200
13 Jan 2009	JPY	200	202	200	202	202	+2 (+1%)	2,000
9 Jan 2009	JPY	192	200	192	200	200	+10 (+5.26%)	3,900
8 Jan 2009	JPY	190	190	190	190	190	-5 (-2.56%)	100
7 Jan 2009	JPY	186	195	186	195	195	+8 (+4.28%)	200
6 Jan 2009	JPY	185	187	185	187	187	+3 (+1.63%)	900