C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2009	JPY	184	184	184	184	184	+1 (+0.55%)	300
30 Dec 2008	JPY	183	185	183	183	183	-2 (-1.08%)	1,800
29 Dec 2008	JPY	187	187	185	185	185	0.0 (0.0%)	1,800
25 Dec 2008	JPY	190	199	185	185	185	-5 (-2.63%)	3,900
24 Dec 2008	JPY	191	191	190	190	190	-1 (-0.52%)	2,200
22 Dec 2008	JPY	191	191	191	191	191	+1 (+0.53%)	100
19 Dec 2008	JPY	190	190	190	190	190	-5 (-2.56%)	600
18 Dec 2008	JPY	195	195	195	195	195	0.0 (0.0%)	0
17 Dec 2008	JPY	199	199	195	195	195	0.0 (0.0%)	600
16 Dec 2008	JPY	195	195	195	195	195	0.0 (0.0%)	0
15 Dec 2008	JPY	207	207	195	195	195	0.0 (0.0%)	6,800
12 Dec 2008	JPY	195	195	195	195	195	+2 (+1.04%)	100
11 Dec 2008	JPY	193	193	193	193	193	+2 (+1.05%)	300
10 Dec 2008	JPY	199	199	191	191	191	-8 (-4.02%)	900
9 Dec 2008	JPY	200	200	199	199	199	-5 (-2.45%)	1,100
8 Dec 2008	JPY	200	204	200	204	204	+4 (+2%)	400
5 Dec 2008	JPY	200	200	200	200	200	-2 (-0.99%)	100
4 Dec 2008	JPY	202	202	202	202	202	-1 (-0.49%)	100
3 Dec 2008	JPY	203	203	203	203	203	0.0 (0.0%)	0
2 Dec 2008	JPY	203	203	203	203	203	-13 (-6.02%)	400
1 Dec 2008	JPY	200	216	200	216	216	+14 (+6.93%)	1,200
28 Nov 2008	JPY	202	202	202	202	202	0.0 (0.0%)	0
27 Nov 2008	JPY	202	202	202	202	202	+2 (+1%)	100
26 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	100
25 Nov 2008	JPY	200	200	200	200	200	0.0 (0.0%)	3,700
21 Nov 2008	JPY	200	202	200	200	200	0.0 (0.0%)	900
20 Nov 2008	JPY	199	200	199	200	200	+1 (+0.50%)	1,600
19 Nov 2008	JPY	199	199	199	199	199	0.0 (0.0%)	3,100
18 Nov 2008	JPY	195	199	195	199	199	+4 (+2.05%)	4,600
17 Nov 2008	JPY	199	199	195	195	195	-4 (-2.01%)	3,500