C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	199	199	199	199	199	0.0 (0.0%)	3,600
13 Nov 2008	JPY	199	199	199	199	199	0.0 (0.0%)	2,900
12 Nov 2008	JPY	199	199	199	199	199	0.0 (0.0%)	2,900
11 Nov 2008	JPY	199	199	199	199	199	0.0 (0.0%)	2,500
10 Nov 2008	JPY	199	199	199	199	199	+5 (+2.58%)	3,100
7 Nov 2008	JPY	193	194	193	194	194	+2 (+1.04%)	3,200
6 Nov 2008	JPY	192	192	192	192	192	0.0 (0.0%)	0
5 Nov 2008	JPY	192	193	192	192	192	+3 (+1.59%)	300
4 Nov 2008	JPY	199	199	189	189	189	-10 (-5.03%)	4,300
31 Oct 2008	JPY	199	199	199	199	199	-1 (-0.50%)	2,500
30 Oct 2008	JPY	200	200	200	200	200	0.0 (0.0%)	3,400
29 Oct 2008	JPY	199	200	199	200	200	+10 (+5.26%)	2,700
28 Oct 2008	JPY	190	190	190	190	190	0.0 (0.0%)	3,000
27 Oct 2008	JPY	193	199	190	190	190	-3 (-1.55%)	7,700
24 Oct 2008	JPY	194	194	193	193	193	+1 (+0.52%)	2,200
23 Oct 2008	JPY	197	197	182	192	192	-5 (-2.54%)	3,300
22 Oct 2008	JPY	196	199	196	197	197	+1 (+0.51%)	6,000
21 Oct 2008	JPY	196	198	196	196	196	+1 (+0.51%)	3,300
20 Oct 2008	JPY	195	195	195	195	195	+1 (+0.52%)	3,300
17 Oct 2008	JPY	198	198	180	194	194	-4 (-2.02%)	2,800
16 Oct 2008	JPY	198	198	198	198	198	-2 (-1%)	2,800
15 Oct 2008	JPY	199	200	199	200	200	+9 (+4.71%)	1,800
14 Oct 2008	JPY	188	191	188	191	191	+3 (+1.60%)	1,200
10 Oct 2008	JPY	188	192	188	188	188	0.0 (0.0%)	2,700
9 Oct 2008	JPY	187	188	175	188	188	0.0 (0.0%)	2,200
8 Oct 2008	JPY	188	188	180	188	188	0.0 (0.0%)	1,400
7 Oct 2008	JPY	180	188	180	188	188	-7 (-3.59%)	4,100
6 Oct 2008	JPY	200	200	185	195	195	-5 (-2.50%)	3,100
3 Oct 2008	JPY	199	200	197	200	200	0.0 (0.0%)	1,400
2 Oct 2008	JPY	200	200	198	200	200	+1 (+0.50%)	800