| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 303 | 311 | 303 | 311 | 311 | +8 (+2.64%) | 22,600 |
| 4 Apr 2023 | JPY | 305 | 306 | 302 | 303 | 303 | 0.0 (0.0%) | 15,000 |
| 3 Apr 2023 | JPY | 302 | 303 | 300 | 303 | 303 | +3 (+1%) | 9,200 |
| 31 Mar 2023 | JPY | 301 | 308 | 300 | 300 | 300 | -1 (-0.33%) | 12,200 |
| 30 Mar 2023 | JPY | 302 | 303 | 300 | 301 | 301 | +1 (+0.33%) | 2,800 |
| 29 Mar 2023 | JPY | 297 | 303 | 296 | 300 | 300 | +1 (+0.33%) | 10,500 |
| 28 Mar 2023 | JPY | 302 | 304 | 296 | 299 | 299 | -3 (-0.99%) | 12,800 |
| 27 Mar 2023 | JPY | 301 | 311 | 298 | 302 | 302 | +5 (+1.68%) | 27,700 |
| 24 Mar 2023 | JPY | 296 | 297 | 295 | 297 | 297 | +1 (+0.34%) | 7,000 |
| 23 Mar 2023 | JPY | 297 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 6,700 |
| 22 Mar 2023 | JPY | 298 | 299 | 296 | 297 | 297 | 0.0 (0.0%) | 9,400 |
| 20 Mar 2023 | JPY | 300 | 300 | 296 | 297 | 297 | -2 (-0.67%) | 11,100 |
| 17 Mar 2023 | JPY | 298 | 300 | 298 | 299 | 299 | +4 (+1.36%) | 7,200 |
| 16 Mar 2023 | JPY | 296 | 299 | 295 | 295 | 295 | -4 (-1.34%) | 23,900 |
| 15 Mar 2023 | JPY | 305 | 305 | 298 | 299 | 299 | -4 (-1.32%) | 12,500 |
| 14 Mar 2023 | JPY | 303 | 303 | 296 | 303 | 303 | -2 (-0.66%) | 29,800 |
| 13 Mar 2023 | JPY | 307 | 307 | 301 | 305 | 305 | -4 (-1.29%) | 23,900 |
| 10 Mar 2023 | JPY | 311 | 312 | 309 | 309 | 309 | -2 (-0.64%) | 18,300 |
| 9 Mar 2023 | JPY | 312 | 315 | 311 | 311 | 311 | -1 (-0.32%) | 14,400 |
| 8 Mar 2023 | JPY | 310 | 314 | 310 | 312 | 312 | +3 (+0.97%) | 8,800 |
| 7 Mar 2023 | JPY | 314 | 314 | 309 | 309 | 309 | -5 (-1.59%) | 13,700 |
| 6 Mar 2023 | JPY | 316 | 316 | 312 | 314 | 314 | -2 (-0.63%) | 9,700 |
| 3 Mar 2023 | JPY | 317 | 317 | 313 | 316 | 316 | +2 (+0.64%) | 14,000 |
| 2 Mar 2023 | JPY | 319 | 319 | 313 | 314 | 314 | -5 (-1.57%) | 8,900 |
| 1 Mar 2023 | JPY | 314 | 319 | 312 | 319 | 319 | +5 (+1.59%) | 11,700 |
| 28 Feb 2023 | JPY | 313 | 315 | 308 | 314 | 314 | +3 (+0.96%) | 24,000 |
| 27 Feb 2023 | JPY | 310 | 316 | 308 | 311 | 311 | +1 (+0.32%) | 14,700 |
| 24 Feb 2023 | JPY | 310 | 312 | 307 | 310 | 310 | 0.0 (0.0%) | 14,600 |
| 22 Feb 2023 | JPY | 311 | 313 | 310 | 310 | 310 | -4 (-1.27%) | 10,400 |
| 21 Feb 2023 | JPY | 308 | 315 | 307 | 314 | 314 | +6 (+1.95%) | 36,600 |
