C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	JPY	200	205	199	199	199	-1 (-0.50%)	4,800
30 Sep 2008	JPY	205	205	200	200	200	-5 (-2.44%)	1,700
29 Sep 2008	JPY	205	205	205	205	205	+3 (+1.49%)	400
26 Sep 2008	JPY	211	212	202	202	202	-10 (-4.72%)	1,800
25 Sep 2008	JPY	202	212	202	212	212	+10 (+4.95%)	14,100
24 Sep 2008	JPY	200	204	198	202	202	+2 (+1%)	1,700
22 Sep 2008	JPY	199	200	199	200	200	+1 (+0.50%)	5,100
19 Sep 2008	JPY	183	205	165	199	199	+14 (+7.57%)	3,700
18 Sep 2008	JPY	195	196	155	185	185	-11 (-5.61%)	10,500
17 Sep 2008	JPY	196	199	196	196	196	-1 (-0.51%)	400
16 Sep 2008	JPY	195	198	195	197	197	-3 (-1.50%)	700
12 Sep 2008	JPY	197	200	197	200	200	+4 (+2.04%)	600
11 Sep 2008	JPY	197	197	193	196	196	+2 (+1.03%)	1,400
10 Sep 2008	JPY	200	200	194	194	194	-6 (-3%)	6,500
9 Sep 2008	JPY	203	203	200	200	200	-3 (-1.48%)	2,200
8 Sep 2008	JPY	200	203	200	203	203	+3 (+1.50%)	1,100
5 Sep 2008	JPY	200	201	200	200	200	0.0 (0.0%)	4,100
4 Sep 2008	JPY	213	213	200	200	200	-16 (-7.41%)	6,400
3 Sep 2008	JPY	216	216	216	216	216	+1 (+0.47%)	1,100
2 Sep 2008	JPY	216	216	215	215	215	-4 (-1.83%)	600
1 Sep 2008	JPY	216	219	216	219	219	+1 (+0.46%)	900
29 Aug 2008	JPY	217	218	215	218	218	-6 (-2.68%)	1,500
28 Aug 2008	JPY	227	227	217	224	224	-3 (-1.32%)	1,300
27 Aug 2008	JPY	230	230	227	227	227	-1 (-0.44%)	1,400
26 Aug 2008	JPY	228	228	228	228	228	0.0 (0.0%)	1,000
25 Aug 2008	JPY	217	229	217	228	228	+20 (+9.62%)	5,700
22 Aug 2008	JPY	220	225	208	208	208	-7 (-3.26%)	3,900
21 Aug 2008	JPY	228	229	215	215	215	+2 (+0.94%)	7,400
20 Aug 2008	JPY	211	223	211	213	213	+5 (+2.40%)	400
19 Aug 2008	JPY	224	224	208	208	208	-11 (-5.02%)	2,300