C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2008	JPY	215	225	215	219	219	+1 (+0.46%)	1,200
15 Aug 2008	JPY	218	218	218	218	218	-7 (-3.11%)	2,200
14 Aug 2008	JPY	218	225	218	225	225	-18 (-7.41%)	1,600
13 Aug 2008	JPY	243	243	243	243	243	-1 (-0.41%)	100
12 Aug 2008	JPY	244	244	244	244	244	0.0 (0.0%)	0
11 Aug 2008	JPY	244	244	244	244	244	0.0 (0.0%)	0
8 Aug 2008	JPY	233	244	230	244	244	+11 (+4.72%)	2,700
7 Aug 2008	JPY	231	233	231	233	233	+4 (+1.75%)	900
6 Aug 2008	JPY	229	229	229	229	229	+2 (+0.88%)	100
5 Aug 2008	JPY	232	237	227	227	227	-5 (-2.16%)	3,100
4 Aug 2008	JPY	247	247	232	232	232	-15 (-6.07%)	2,200
1 Aug 2008	JPY	267	267	232	247	247	-19 (-7.14%)	10,100
31 Jul 2008	JPY	267	267	266	266	266	+4 (+1.53%)	600
30 Jul 2008	JPY	259	262	259	262	262	+3 (+1.16%)	600
29 Jul 2008	JPY	259	259	259	259	259	0.0 (0.0%)	500
28 Jul 2008	JPY	259	259	259	259	259	0.0 (0.0%)	400
25 Jul 2008	JPY	255	260	255	259	259	+4 (+1.57%)	3,400
24 Jul 2008	JPY	255	260	255	255	255	+2 (+0.79%)	1,000
23 Jul 2008	JPY	253	253	253	253	253	0.0 (0.0%)	1,200
22 Jul 2008	JPY	253	253	253	253	253	+10 (+4.12%)	600
18 Jul 2008	JPY	243	243	243	243	243	0.0 (0.0%)	0
17 Jul 2008	JPY	243	243	243	243	243	+1 (+0.41%)	200
16 Jul 2008	JPY	255	255	242	242	242	-13 (-5.10%)	900
15 Jul 2008	JPY	255	255	255	255	255	+5 (+2%)	600
14 Jul 2008	JPY	255	255	221	250	250	-4 (-1.57%)	2,900
11 Jul 2008	JPY	264	265	254	254	254	-11 (-4.15%)	1,000
10 Jul 2008	JPY	265	265	265	265	265	+4 (+1.53%)	1,800
9 Jul 2008	JPY	261	261	261	261	261	+1 (+0.38%)	500
8 Jul 2008	JPY	260	260	260	260	260	0.0 (0.0%)	0
7 Jul 2008	JPY	260	260	260	260	260	0.0 (0.0%)	200