C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	JPY	259	260	259	260	260	+1 (+0.39%)	1,400
3 Jul 2008	JPY	259	259	259	259	259	-1 (-0.38%)	700
2 Jul 2008	JPY	258	260	258	260	260	+9 (+3.59%)	800
1 Jul 2008	JPY	265	265	251	251	251	-15 (-5.64%)	1,500
30 Jun 2008	JPY	255	270	255	266	266	-4 (-1.48%)	1,300
27 Jun 2008	JPY	259	270	259	270	270	-4 (-1.46%)	600
26 Jun 2008	JPY	274	274	274	274	274	-1 (-0.36%)	100
25 Jun 2008	JPY	274	275	268	275	275	+1 (+0.36%)	3,200
24 Jun 2008	JPY	271	274	271	274	274	-6 (-2.14%)	800
23 Jun 2008	JPY	283	283	280	280	280	-4 (-1.41%)	1,900
20 Jun 2008	JPY	280	285	280	284	284	+6 (+2.16%)	1,700
19 Jun 2008	JPY	278	278	278	278	278	+5 (+1.83%)	200
18 Jun 2008	JPY	280	280	273	273	273	-7 (-2.50%)	600
17 Jun 2008	JPY	280	285	280	280	280	+6 (+2.19%)	1,900
16 Jun 2008	JPY	290	290	274	274	274	-16 (-5.52%)	2,300
13 Jun 2008	JPY	274	290	274	290	290	+16 (+5.84%)	6,400
12 Jun 2008	JPY	262	274	262	274	274	-8 (-2.84%)	3,200
11 Jun 2008	JPY	282	282	282	282	282	0.0 (0.0%)	1,100
10 Jun 2008	JPY	282	285	282	282	282	0.0 (0.0%)	1,900
9 Jun 2008	JPY	283	283	282	282	282	-1 (-0.35%)	1,000
6 Jun 2008	JPY	283	283	283	283	283	+2 (+0.71%)	1,100
5 Jun 2008	JPY	280	281	280	281	281	+1 (+0.36%)	2,000
4 Jun 2008	JPY	280	280	280	280	280	0.0 (0.0%)	1,200
3 Jun 2008	JPY	280	280	280	280	280	+9 (+3.32%)	600
2 Jun 2008	JPY	271	271	271	271	271	0.0 (0.0%)	100
30 May 2008	JPY	280	281	271	271	271	-9 (-3.21%)	1,300
29 May 2008	JPY	280	281	280	280	280	0.0 (0.0%)	1,100
28 May 2008	JPY	282	282	280	280	280	-3 (-1.06%)	1,300
27 May 2008	JPY	282	283	282	283	283	0.0 (0.0%)	1,100
26 May 2008	JPY	270	283	270	283	283	+13 (+4.81%)	11,200