C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	JPY	260	270	253	270	270	+10 (+3.85%)	2,300
22 May 2008	JPY	260	260	258	260	260	-11 (-4.06%)	8,400
21 May 2008	JPY	272	272	271	271	271	-2 (-0.73%)	1,000
20 May 2008	JPY	255	279	251	273	273	+18 (+7.06%)	3,300
19 May 2008	JPY	253	257	250	255	255	+3 (+1.19%)	2,600
16 May 2008	JPY	240	259	240	252	252	+9 (+3.70%)	11,200
15 May 2008	JPY	287	288	240	243	243	-42 (-14.74%)	23,700
14 May 2008	JPY	267	288	267	285	285	+20 (+7.55%)	1,900
13 May 2008	JPY	263	268	261	265	265	+2 (+0.76%)	2,700
12 May 2008	JPY	260	263	260	263	263	+9 (+3.54%)	1,900
9 May 2008	JPY	260	261	254	254	254	-5 (-1.93%)	2,000
8 May 2008	JPY	260	260	259	259	259	-1 (-0.38%)	900
7 May 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,300
2 May 2008	JPY	260	261	255	260	260	0.0 (0.0%)	1,300
1 May 2008	JPY	256	260	256	260	260	+4 (+1.56%)	1,300
30 Apr 2008	JPY	253	256	253	256	256	+3 (+1.19%)	2,300
28 Apr 2008	JPY	251	253	251	253	253	+3 (+1.20%)	1,400
25 Apr 2008	JPY	250	251	249	250	250	0.0 (0.0%)	15,000
24 Apr 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,400
23 Apr 2008	JPY	250	250	240	250	250	+10 (+4.17%)	2,500
22 Apr 2008	JPY	240	240	240	240	240	0.0 (0.0%)	400
21 Apr 2008	JPY	245	250	240	240	240	-5 (-2.04%)	2,100
18 Apr 2008	JPY	241	245	241	245	245	+4 (+1.66%)	1,300
17 Apr 2008	JPY	242	242	241	241	241	0.0 (0.0%)	1,100
16 Apr 2008	JPY	241	241	241	241	241	+1 (+0.42%)	200
15 Apr 2008	JPY	240	240	240	240	240	0.0 (0.0%)	100
14 Apr 2008	JPY	240	240	240	240	240	0.0 (0.0%)	500
11 Apr 2008	JPY	240	240	240	240	240	0.0 (0.0%)	600
10 Apr 2008	JPY	238	243	238	240	240	+2 (+0.84%)	2,800
9 Apr 2008	JPY	235	238	235	238	238	+9 (+3.93%)	900