C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2008	JPY	224	224	211	215	215	-4 (-1.83%)	18,500
22 Feb 2008	JPY	218	219	218	219	219	+3 (+1.39%)	400
21 Feb 2008	JPY	215	216	215	216	216	+1 (+0.47%)	500
20 Feb 2008	JPY	216	219	215	215	215	-4 (-1.83%)	4,800
19 Feb 2008	JPY	221	224	219	219	219	-2 (-0.90%)	1,400
18 Feb 2008	JPY	221	223	221	221	221	-2 (-0.90%)	700
15 Feb 2008	JPY	223	223	223	223	223	-1 (-0.45%)	100
14 Feb 2008	JPY	224	224	224	224	224	+14 (+6.67%)	100
13 Feb 2008	JPY	210	210	210	210	210	-15 (-6.67%)	600
12 Feb 2008	JPY	225	225	225	225	225	+3 (+1.35%)	200
8 Feb 2008	JPY	230	230	222	222	222	-3 (-1.33%)	1,100
7 Feb 2008	JPY	225	228	220	225	225	+2 (+0.90%)	900
6 Feb 2008	JPY	223	223	223	223	223	-2 (-0.89%)	200
5 Feb 2008	JPY	229	230	225	225	225	-4 (-1.75%)	1,300
4 Feb 2008	JPY	228	230	228	229	229	+1 (+0.44%)	1,000
1 Feb 2008	JPY	227	228	227	228	228	+23 (+11.22%)	300
31 Jan 2008	JPY	205	205	205	205	205	0.0 (0.0%)	0
30 Jan 2008	JPY	208	208	205	205	205	-23 (-10.09%)	1,200
29 Jan 2008	JPY	228	228	228	228	228	0.0 (0.0%)	0
28 Jan 2008	JPY	228	228	228	228	228	0.0 (0.0%)	0
25 Jan 2008	JPY	221	230	218	228	228	+7 (+3.17%)	16,300
24 Jan 2008	JPY	219	225	206	221	221	+22 (+11.06%)	2,500
23 Jan 2008	JPY	204	210	199	199	199	-6 (-2.93%)	1,100
22 Jan 2008	JPY	190	205	180	205	205	-15 (-6.82%)	8,800
21 Jan 2008	JPY	220	220	220	220	220	0.0 (0.0%)	0
18 Jan 2008	JPY	205	220	205	220	220	-10 (-4.35%)	2,900
17 Jan 2008	JPY	223	230	223	230	230	+6 (+2.68%)	600
16 Jan 2008	JPY	231	238	220	224	224	-6 (-2.61%)	1,300
15 Jan 2008	JPY	230	240	230	230	230	-10 (-4.17%)	1,800
11 Jan 2008	JPY	249	250	240	240	240	-10 (-4%)	2,100