C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	250	269	250	250	250	0.0 (0.0%)	3,100
9 Jan 2008	JPY	241	250	231	250	250	-6 (-2.34%)	2,100
8 Jan 2008	JPY	250	265	250	256	256	+16 (+6.67%)	5,100
7 Jan 2008	JPY	241	246	240	240	240	-6 (-2.44%)	1,400
4 Jan 2008	JPY	247	248	231	246	246	-1 (-0.40%)	1,200
28 Dec 2007	JPY	251	259	247	247	247	-11 (-4.26%)	1,800
27 Dec 2007	JPY	252	263	247	258	258	+8 (+3.20%)	2,500
26 Dec 2007	JPY	260	260	250	250	250	0.0 (0.0%)	3,000
25 Dec 2007	JPY	290	293	250	250	250	-40 (-13.79%)	19,200
21 Dec 2007	JPY	292	292	280	290	290	-2 (-0.68%)	19,000
20 Dec 2007	JPY	292	292	291	292	292	+1 (+0.34%)	3,700
19 Dec 2007	JPY	296	296	291	291	291	+1 (+0.34%)	10,700
18 Dec 2007	JPY	291	298	290	290	290	0.0 (0.0%)	3,300
17 Dec 2007	JPY	290	295	285	290	290	+1 (+0.35%)	3,900
14 Dec 2007	JPY	293	298	289	289	289	+4 (+1.40%)	9,700
13 Dec 2007	JPY	291	291	283	285	285	-7 (-2.40%)	1,900
12 Dec 2007	JPY	290	299	281	292	292	-8 (-2.67%)	3,700
11 Dec 2007	JPY	298	300	293	300	300	+2 (+0.67%)	9,800
10 Dec 2007	JPY	285	298	281	298	298	+23 (+8.36%)	17,300
7 Dec 2007	JPY	265	280	265	275	275	+14 (+5.36%)	2,200
6 Dec 2007	JPY	270	273	261	261	261	-8 (-2.97%)	8,000
5 Dec 2007	JPY	270	270	269	269	269	-1 (-0.37%)	1,800
4 Dec 2007	JPY	255	270	255	270	270	+7 (+2.66%)	3,400
3 Dec 2007	JPY	251	263	247	263	263	+18 (+7.35%)	7,700
30 Nov 2007	JPY	256	257	239	245	245	-15 (-5.77%)	11,700
29 Nov 2007	JPY	275	280	255	260	260	-20 (-7.14%)	14,100
28 Nov 2007	JPY	280	280	270	280	280	-15 (-5.08%)	3,800
27 Nov 2007	JPY	255	310	254	295	295	+41 (+16.14%)	17,500
26 Nov 2007	JPY	246	263	246	254	254	+17 (+7.17%)	2,200
22 Nov 2007	JPY	237	237	225	237	237	+10 (+4.41%)	700