C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	245	245	226	227	227	-11 (-4.62%)	1,400
20 Nov 2007	JPY	226	243	226	238	238	+7 (+3.03%)	1,500
19 Nov 2007	JPY	239	239	231	231	231	-17 (-6.85%)	2,400
16 Nov 2007	JPY	258	258	248	248	248	0.0 (0.0%)	1,700
15 Nov 2007	JPY	259	259	248	248	248	-12 (-4.62%)	11,500
14 Nov 2007	JPY	272	272	260	260	260	-15 (-5.45%)	7,500
13 Nov 2007	JPY	282	282	275	275	275	-15 (-5.17%)	2,900
12 Nov 2007	JPY	296	301	290	290	290	-16 (-5.23%)	1,600
9 Nov 2007	JPY	318	320	305	306	306	-14 (-4.38%)	7,700
8 Nov 2007	JPY	315	325	310	320	320	+4 (+1.27%)	2,200
7 Nov 2007	JPY	316	322	315	316	316	-3 (-0.94%)	700
6 Nov 2007	JPY	318	319	318	319	319	-2 (-0.62%)	400
5 Nov 2007	JPY	320	321	315	321	321	+1 (+0.31%)	1,200
2 Nov 2007	JPY	318	320	318	320	320	+2 (+0.63%)	400
1 Nov 2007	JPY	310	318	310	318	318	+9 (+2.91%)	500
31 Oct 2007	JPY	300	309	299	309	309	-16 (-4.92%)	1,100
30 Oct 2007	JPY	325	325	325	325	325	+5 (+1.56%)	100
29 Oct 2007	JPY	316	335	316	320	320	+7 (+2.24%)	1,700
26 Oct 2007	JPY	289	323	289	313	313	+28 (+9.82%)	4,100
25 Oct 2007	JPY	300	309	285	285	285	-10 (-3.39%)	6,400
24 Oct 2007	JPY	302	302	295	295	295	-5 (-1.67%)	1,300
23 Oct 2007	JPY	302	310	299	300	300	0.0 (0.0%)	4,200
22 Oct 2007	JPY	299	300	299	300	300	-10 (-3.23%)	600
19 Oct 2007	JPY	310	310	310	310	310	-5 (-1.59%)	100
18 Oct 2007	JPY	305	315	305	315	315	+10 (+3.28%)	1,000
17 Oct 2007	JPY	305	305	305	305	305	0.0 (0.0%)	0
16 Oct 2007	JPY	305	305	305	305	305	+4 (+1.33%)	300
15 Oct 2007	JPY	292	301	292	301	301	+10 (+3.44%)	600
12 Oct 2007	JPY	298	304	291	291	291	-14 (-4.59%)	700
11 Oct 2007	JPY	288	305	288	305	305	+17 (+5.90%)	5,200