C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	JPY	288	292	288	288	288	+13 (+4.73%)	3,200
9 Oct 2007	JPY	272	275	272	275	275	+2 (+0.73%)	1,100
5 Oct 2007	JPY	275	275	273	273	273	-7 (-2.50%)	200
4 Oct 2007	JPY	280	280	280	280	280	+4 (+1.45%)	100
3 Oct 2007	JPY	276	276	276	276	276	0.0 (0.0%)	100
2 Oct 2007	JPY	278	278	276	276	276	-2 (-0.72%)	300
1 Oct 2007	JPY	271	278	271	278	278	+8 (+2.96%)	700
28 Sep 2007	JPY	270	270	270	270	270	0.0 (0.0%)	0
27 Sep 2007	JPY	275	275	267	270	270	-30 (-10%)	2,500
26 Sep 2007	JPY	283	305	283	300	300	+30 (+11.11%)	12,600
25 Sep 2007	JPY	278	278	270	270	270	+12 (+4.65%)	1,700
21 Sep 2007	JPY	258	258	258	258	258	+1 (+0.39%)	400
20 Sep 2007	JPY	256	258	256	257	257	+1 (+0.39%)	1,500
19 Sep 2007	JPY	270	270	256	256	256	0.0 (0.0%)	200
18 Sep 2007	JPY	270	270	256	256	256	-14 (-5.19%)	200
14 Sep 2007	JPY	271	271	270	270	270	+1 (+0.37%)	300
13 Sep 2007	JPY	281	281	269	269	269	-25 (-8.50%)	700
12 Sep 2007	JPY	289	294	287	294	294	+9 (+3.16%)	3,300
11 Sep 2007	JPY	279	285	278	285	285	+20 (+7.55%)	6,200
10 Sep 2007	JPY	265	265	265	265	265	+12 (+4.74%)	800
7 Sep 2007	JPY	255	255	253	253	253	0.0 (0.0%)	1,500
6 Sep 2007	JPY	256	258	252	253	253	-20 (-7.33%)	5,200
5 Sep 2007	JPY	273	273	273	273	273	+5 (+1.87%)	100
4 Sep 2007	JPY	275	275	258	268	268	-6 (-2.19%)	500
3 Sep 2007	JPY	279	279	272	274	274	-6 (-2.14%)	600
31 Aug 2007	JPY	288	288	269	280	280	-8 (-2.78%)	2,800
30 Aug 2007	JPY	288	288	278	288	288	0.0 (0.0%)	500
29 Aug 2007	JPY	275	288	275	288	288	0.0 (0.0%)	800
28 Aug 2007	JPY	283	288	280	288	288	+5 (+1.77%)	1,200
27 Aug 2007	JPY	290	295	277	283	283	+3 (+1.07%)	18,400