C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2007	JPY	270	292	269	280	280	+15 (+5.66%)	7,300
23 Aug 2007	JPY	250	270	250	265	265	+12 (+4.74%)	1,500
22 Aug 2007	JPY	260	260	252	253	253	-8 (-3.07%)	1,800
21 Aug 2007	JPY	270	270	255	261	261	-14 (-5.09%)	1,400
20 Aug 2007	JPY	260	275	252	275	275	-2 (-0.72%)	3,300
17 Aug 2007	JPY	280	280	277	277	277	-6 (-2.12%)	600
16 Aug 2007	JPY	285	292	282	283	283	-2 (-0.70%)	900
15 Aug 2007	JPY	289	300	280	285	285	-5 (-1.72%)	1,800
14 Aug 2007	JPY	298	301	290	290	290	-26 (-8.23%)	8,900
13 Aug 2007	JPY	316	316	316	316	316	0.0 (0.0%)	0
10 Aug 2007	JPY	329	329	310	316	316	+17 (+5.69%)	7,700
9 Aug 2007	JPY	316	316	296	299	299	-37 (-11.01%)	4,400
8 Aug 2007	JPY	302	345	302	336	336	+39 (+13.13%)	8,500
7 Aug 2007	JPY	292	334	292	297	297	+5 (+1.71%)	6,600
6 Aug 2007	JPY	292	293	292	292	292	-2 (-0.68%)	1,200
3 Aug 2007	JPY	292	299	292	294	294	0.0 (0.0%)	1,100
2 Aug 2007	JPY	293	294	293	294	294	0.0 (0.0%)	700
1 Aug 2007	JPY	300	300	294	294	294	-16 (-5.16%)	400
31 Jul 2007	JPY	310	310	310	310	310	+5 (+1.64%)	800
30 Jul 2007	JPY	305	305	290	305	305	-10 (-3.17%)	1,200
27 Jul 2007	JPY	320	320	307	315	315	-15 (-4.55%)	2,200
26 Jul 2007	JPY	315	340	315	330	330	+25 (+8.20%)	8,200
25 Jul 2007	JPY	295	305	295	305	305	+17 (+5.90%)	7,000
24 Jul 2007	JPY	294	294	288	288	288	-7 (-2.37%)	5,200
23 Jul 2007	JPY	293	295	290	295	295	+2 (+0.68%)	1,700
20 Jul 2007	JPY	302	315	292	293	293	-13 (-4.25%)	10,000
19 Jul 2007	JPY	315	316	300	306	306	-9 (-2.86%)	4,300
18 Jul 2007	JPY	321	321	308	315	315	-9 (-2.78%)	5,700
17 Jul 2007	JPY	320	324	320	324	324	+4 (+1.25%)	2,900
13 Jul 2007	JPY	330	330	320	320	320	0.0 (0.0%)	3,500