| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 309 | 311 | 308 | 308 | 308 | -1 (-0.32%) | 20,700 |
| 17 Feb 2023 | JPY | 310 | 313 | 309 | 309 | 309 | -4 (-1.28%) | 13,400 |
| 16 Feb 2023 | JPY | 306 | 316 | 305 | 313 | 313 | +7 (+2.29%) | 35,400 |
| 15 Feb 2023 | JPY | 320 | 320 | 306 | 306 | 306 | -15 (-4.67%) | 49,900 |
| 14 Feb 2023 | JPY | 330 | 338 | 319 | 321 | 321 | -1 (-0.31%) | 66,000 |
| 13 Feb 2023 | JPY | 318 | 322 | 310 | 322 | 322 | -28 (-8%) | 105,000 |
| 10 Feb 2023 | JPY | 355 | 356 | 350 | 350 | 350 | -2 (-0.57%) | 51,700 |
| 9 Feb 2023 | JPY | 348 | 354 | 348 | 352 | 352 | +2 (+0.57%) | 12,200 |
| 8 Feb 2023 | JPY | 353 | 353 | 346 | 350 | 350 | -2 (-0.57%) | 12,900 |
| 7 Feb 2023 | JPY | 352 | 354 | 351 | 352 | 352 | +1 (+0.28%) | 7,600 |
| 6 Feb 2023 | JPY | 357 | 357 | 347 | 351 | 351 | -6 (-1.68%) | 26,900 |
| 3 Feb 2023 | JPY | 356 | 360 | 354 | 357 | 357 | +2 (+0.56%) | 11,900 |
| 2 Feb 2023 | JPY | 351 | 356 | 351 | 355 | 355 | +4 (+1.14%) | 17,100 |
| 1 Feb 2023 | JPY | 359 | 359 | 345 | 351 | 351 | -6 (-1.68%) | 44,800 |
| 31 Jan 2023 | JPY | 362 | 362 | 356 | 357 | 357 | -4 (-1.11%) | 14,400 |
| 30 Jan 2023 | JPY | 364 | 368 | 359 | 361 | 361 | -3 (-0.82%) | 29,800 |
| 27 Jan 2023 | JPY | 363 | 366 | 357 | 364 | 364 | +4 (+1.11%) | 27,000 |
| 26 Jan 2023 | JPY | 356 | 363 | 351 | 360 | 360 | +4 (+1.12%) | 34,100 |
| 25 Jan 2023 | JPY | 350 | 359 | 350 | 356 | 356 | +8 (+2.30%) | 30,500 |
| 24 Jan 2023 | JPY | 350 | 352 | 346 | 348 | 348 | 0.0 (0.0%) | 19,300 |
| 23 Jan 2023 | JPY | 349 | 353 | 343 | 348 | 348 | +4 (+1.16%) | 19,400 |
| 20 Jan 2023 | JPY | 343 | 347 | 343 | 344 | 344 | 0.0 (0.0%) | 14,200 |
| 19 Jan 2023 | JPY | 344 | 352 | 344 | 344 | 344 | 0.0 (0.0%) | 17,200 |
| 18 Jan 2023 | JPY | 342 | 348 | 341 | 344 | 344 | +3 (+0.88%) | 10,000 |
| 17 Jan 2023 | JPY | 339 | 347 | 339 | 341 | 341 | +4 (+1.19%) | 10,300 |
| 16 Jan 2023 | JPY | 347 | 347 | 337 | 337 | 337 | -12 (-3.44%) | 22,900 |
| 13 Jan 2023 | JPY | 347 | 352 | 346 | 349 | 349 | +3 (+0.87%) | 7,700 |
| 12 Jan 2023 | JPY | 348 | 350 | 345 | 346 | 346 | -1 (-0.29%) | 11,100 |
| 11 Jan 2023 | JPY | 348 | 350 | 344 | 347 | 347 | +3 (+0.87%) | 6,000 |
| 10 Jan 2023 | JPY | 347 | 347 | 341 | 344 | 344 | +5 (+1.47%) | 13,500 |
