C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	335	335	320	320	320	-18 (-5.33%)	14,500
11 Jul 2007	JPY	345	345	328	338	338	+3 (+0.90%)	10,100
10 Jul 2007	JPY	331	359	331	335	335	+9 (+2.76%)	19,200
9 Jul 2007	JPY	330	373	315	326	326	+11 (+3.49%)	66,500
6 Jul 2007	JPY	358	358	310	315	315	-40 (-11.27%)	49,800
5 Jul 2007	JPY	358	370	343	355	355	-43 (-10.80%)	33,600
4 Jul 2007	JPY	423	423	398	398	398	-31 (-7.23%)	8,500
3 Jul 2007	JPY	468	468	401	429	429	-19 (-4.24%)	13,100
2 Jul 2007	JPY	448	448	415	448	448	+75 (+20.11%)	22,800
29 Jun 2007	JPY	373	373	373	373	373	0.0 (0.0%)	0
28 Jun 2007	JPY	373	373	373	373	373	0.0 (0.0%)	0
27 Jun 2007	JPY	373	373	373	373	373	0.0 (0.0%)	0
26 Jun 2007	JPY	373	373	373	373	373	0.0 (0.0%)	0
25 Jun 2007	JPY	373	373	373	373	373	+3 (+0.81%)	400
22 Jun 2007	JPY	370	370	370	370	370	-4 (-1.07%)	200
21 Jun 2007	JPY	374	374	373	374	374	-1 (-0.27%)	900
20 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
19 Jun 2007	JPY	375	375	375	375	375	-3 (-0.79%)	300
18 Jun 2007	JPY	375	378	375	378	378	+3 (+0.80%)	1,600
15 Jun 2007	JPY	373	375	373	375	375	0.0 (0.0%)	2,400
14 Jun 2007	JPY	374	375	373	375	375	+2 (+0.54%)	2,800
13 Jun 2007	JPY	373	373	373	373	373	-1 (-0.27%)	200
12 Jun 2007	JPY	373	375	373	374	374	+4 (+1.08%)	2,300
11 Jun 2007	JPY	372	372	370	370	370	-1 (-0.27%)	1,400
8 Jun 2007	JPY	371	371	371	371	371	-4 (-1.07%)	300
7 Jun 2007	JPY	375	375	375	375	375	-1 (-0.27%)	100
6 Jun 2007	JPY	376	376	376	376	376	+6 (+1.62%)	300
5 Jun 2007	JPY	370	370	370	370	370	0.0 (0.0%)	0
4 Jun 2007	JPY	370	370	370	370	370	-5 (-1.33%)	200
1 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0