C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	375	375	375	375	375	+5 (+1.35%)	400
30 May 2007	JPY	370	370	370	370	370	-10 (-2.63%)	200
29 May 2007	JPY	380	380	380	380	380	0.0 (0.0%)	300
28 May 2007	JPY	380	380	380	380	380	+10 (+2.70%)	100
25 May 2007	JPY	360	370	360	370	370	+15 (+4.23%)	3,100
24 May 2007	JPY	355	355	355	355	355	0.0 (0.0%)	800
23 May 2007	JPY	356	356	355	355	355	0.0 (0.0%)	800
22 May 2007	JPY	374	374	355	355	355	-21 (-5.59%)	3,000
21 May 2007	JPY	360	376	360	376	376	+16 (+4.44%)	2,000
18 May 2007	JPY	359	360	355	360	360	0.0 (0.0%)	2,600
17 May 2007	JPY	355	360	355	360	360	+5 (+1.41%)	1,900
16 May 2007	JPY	355	355	355	355	355	0.0 (0.0%)	0
15 May 2007	JPY	356	356	355	355	355	0.0 (0.0%)	200
14 May 2007	JPY	355	355	355	355	355	0.0 (0.0%)	0
11 May 2007	JPY	351	355	351	355	355	+4 (+1.14%)	8,700
10 May 2007	JPY	360	360	351	351	351	-17 (-4.62%)	1,500
9 May 2007	JPY	368	368	368	368	368	+6 (+1.66%)	100
8 May 2007	JPY	362	362	362	362	362	0.0 (0.0%)	100
7 May 2007	JPY	362	362	362	362	362	-13 (-3.47%)	500
2 May 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
1 May 2007	JPY	379	379	374	375	375	0.0 (0.0%)	500
27 Apr 2007	JPY	375	375	375	375	375	+5 (+1.35%)	200
26 Apr 2007	JPY	365	370	365	370	370	+8 (+2.21%)	300
25 Apr 2007	JPY	389	389	362	362	362	-28 (-7.18%)	500
24 Apr 2007	JPY	352	390	352	390	390	+38 (+10.80%)	1,000
23 Apr 2007	JPY	352	352	352	352	352	0.0 (0.0%)	0
20 Apr 2007	JPY	352	353	352	352	352	-1 (-0.28%)	500
19 Apr 2007	JPY	354	354	353	353	353	-1 (-0.28%)	200
18 Apr 2007	JPY	354	354	354	354	354	0.0 (0.0%)	0
17 Apr 2007	JPY	355	355	354	354	354	-6 (-1.67%)	1,000