C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	360	360	360	360	360	+2 (+0.56%)	300
13 Apr 2007	JPY	361	361	358	358	358	-2 (-0.56%)	1,400
12 Apr 2007	JPY	363	363	360	360	360	-3 (-0.83%)	2,600
11 Apr 2007	JPY	363	363	363	363	363	0.0 (0.0%)	0
10 Apr 2007	JPY	363	363	363	363	363	-3 (-0.82%)	100
9 Apr 2007	JPY	360	366	360	366	366	-3 (-0.81%)	1,000
6 Apr 2007	JPY	369	369	369	369	369	0.0 (0.0%)	100
5 Apr 2007	JPY	368	369	368	369	369	0.0 (0.0%)	200
4 Apr 2007	JPY	367	369	367	369	369	-2 (-0.54%)	300
3 Apr 2007	JPY	371	371	371	371	371	0.0 (0.0%)	0
2 Apr 2007	JPY	379	380	371	371	371	+1 (+0.27%)	2,500
30 Mar 2007	JPY	370	370	370	370	370	-4 (-1.07%)	100
29 Mar 2007	JPY	374	374	374	374	374	0.0 (0.0%)	0
28 Mar 2007	JPY	374	374	374	374	374	0.0 (0.0%)	0
27 Mar 2007	JPY	374	374	374	374	374	0.0 (0.0%)	400
26 Mar 2007	JPY	374	374	374	374	374	0.0 (0.0%)	1,400
23 Mar 2007	JPY	374	374	374	374	374	+1 (+0.27%)	100
22 Mar 2007	JPY	373	375	373	373	373	0.0 (0.0%)	400
20 Mar 2007	JPY	377	377	373	373	373	-8 (-2.10%)	500
19 Mar 2007	JPY	387	390	381	381	381	-2 (-0.52%)	400
16 Mar 2007	JPY	384	384	383	383	383	+3 (+0.79%)	200
15 Mar 2007	JPY	402	402	377	380	380	-25 (-6.17%)	2,700
14 Mar 2007	JPY	390	405	390	405	405	+24 (+6.30%)	3,900
13 Mar 2007	JPY	375	381	375	381	381	+5 (+1.33%)	2,100
12 Mar 2007	JPY	365	376	365	376	376	-4 (-1.05%)	3,600
9 Mar 2007	JPY	386	386	380	380	380	-6 (-1.55%)	1,300
8 Mar 2007	JPY	386	386	386	386	386	-3 (-0.77%)	100
7 Mar 2007	JPY	405	405	383	389	389	-11 (-2.75%)	3,700
6 Mar 2007	JPY	400	401	393	400	400	+18 (+4.71%)	8,100
5 Mar 2007	JPY	400	400	380	382	382	+3 (+0.79%)	5,100