C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2007	JPY	366	379	365	379	379	+7 (+1.88%)	900
1 Mar 2007	JPY	375	375	372	372	372	+12 (+3.33%)	500
28 Feb 2007	JPY	384	387	360	360	360	-22 (-5.76%)	3,000
27 Feb 2007	JPY	382	400	380	382	382	+2 (+0.53%)	5,300
26 Feb 2007	JPY	372	380	371	380	380	+11 (+2.98%)	2,000
23 Feb 2007	JPY	370	370	368	369	369	0.0 (0.0%)	1,300
22 Feb 2007	JPY	357	369	357	369	369	+17 (+4.83%)	2,400
21 Feb 2007	JPY	370	370	352	352	352	-16 (-4.35%)	3,400
20 Feb 2007	JPY	385	385	355	368	368	-9 (-2.39%)	7,000
19 Feb 2007	JPY	376	377	376	377	377	+2 (+0.53%)	500
16 Feb 2007	JPY	380	382	374	375	375	0.0 (0.0%)	700
15 Feb 2007	JPY	375	375	374	375	375	+5 (+1.35%)	2,800
14 Feb 2007	JPY	384	384	370	370	370	-4 (-1.07%)	1,500
13 Feb 2007	JPY	372	375	372	374	374	+3 (+0.81%)	1,000
9 Feb 2007	JPY	375	375	371	371	371	-3 (-0.80%)	900
8 Feb 2007	JPY	376	377	374	374	374	-2 (-0.53%)	1,400
7 Feb 2007	JPY	376	376	376	376	376	0.0 (0.0%)	100
6 Feb 2007	JPY	376	376	376	376	376	0.0 (0.0%)	100
5 Feb 2007	JPY	376	376	376	376	376	+1 (+0.27%)	100
2 Feb 2007	JPY	385	385	375	375	375	-10 (-2.60%)	600
1 Feb 2007	JPY	385	385	385	385	385	+6 (+1.58%)	200
31 Jan 2007	JPY	379	379	379	379	379	0.0 (0.0%)	900
30 Jan 2007	JPY	381	385	375	379	379	-12 (-3.07%)	2,600
29 Jan 2007	JPY	399	399	391	391	391	-3 (-0.76%)	1,200
26 Jan 2007	JPY	389	394	389	394	394	+4 (+1.03%)	600
25 Jan 2007	JPY	390	390	390	390	390	0.0 (0.0%)	300
24 Jan 2007	JPY	392	399	390	390	390	0.0 (0.0%)	1,200
23 Jan 2007	JPY	395	395	389	390	390	+3 (+0.78%)	700
22 Jan 2007	JPY	384	387	383	387	387	+6 (+1.57%)	900
19 Jan 2007	JPY	390	390	381	381	381	+1 (+0.26%)	300