C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	JPY	376	380	376	380	380	-2 (-0.52%)	400
17 Jan 2007	JPY	382	382	382	382	382	+3 (+0.79%)	300
16 Jan 2007	JPY	379	379	379	379	379	-17 (-4.29%)	100
15 Jan 2007	JPY	389	396	385	396	396	+25 (+6.74%)	1,100
12 Jan 2007	JPY	370	375	370	371	371	0.0 (0.0%)	1,100
11 Jan 2007	JPY	368	371	366	371	371	+3 (+0.82%)	700
10 Jan 2007	JPY	370	370	356	368	368	-2 (-0.54%)	2,600
9 Jan 2007	JPY	365	375	365	370	370	+2 (+0.54%)	400
5 Jan 2007	JPY	367	368	367	368	368	+2 (+0.55%)	700
4 Jan 2007	JPY	363	369	363	366	366	+3 (+0.83%)	300
29 Dec 2006	JPY	365	365	360	363	363	-4 (-1.09%)	1,300
28 Dec 2006	JPY	375	375	367	367	367	-8 (-2.13%)	900
27 Dec 2006	JPY	378	378	375	375	375	-3 (-0.79%)	1,600
26 Dec 2006	JPY	385	385	378	378	378	-7 (-1.82%)	1,300
25 Dec 2006	JPY	390	394	383	385	385	-5 (-1.28%)	3,300
22 Dec 2006	JPY	385	390	375	390	390	+5 (+1.30%)	3,000
21 Dec 2006	JPY	380	390	377	385	385	+5 (+1.32%)	2,100
20 Dec 2006	JPY	385	390	380	380	380	-5 (-1.30%)	2,500
19 Dec 2006	JPY	380	386	356	385	385	-1 (-0.26%)	9,400
18 Dec 2006	JPY	392	393	386	386	386	-6 (-1.53%)	2,200
15 Dec 2006	JPY	396	400	392	392	392	-3 (-0.76%)	1,600
14 Dec 2006	JPY	396	397	395	395	395	-5 (-1.25%)	2,800
13 Dec 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
12 Dec 2006	JPY	395	400	395	400	400	0.0 (0.0%)	1,200
11 Dec 2006	JPY	400	400	393	400	400	0.0 (0.0%)	1,700
8 Dec 2006	JPY	394	400	390	400	400	+10 (+2.56%)	3,900
7 Dec 2006	JPY	398	401	390	390	390	-8 (-2.01%)	3,900
6 Dec 2006	JPY	398	398	398	398	398	+2 (+0.51%)	2,700
5 Dec 2006	JPY	401	401	396	396	396	-4 (-1%)	1,400
4 Dec 2006	JPY	419	453	400	400	400	+10 (+2.56%)	8,300