C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	JPY	390	399	390	390	390	+17 (+4.56%)	2,500
30 Nov 2006	JPY	373	373	372	373	373	+5 (+1.36%)	1,000
29 Nov 2006	JPY	370	370	368	368	368	-2 (-0.54%)	400
28 Nov 2006	JPY	356	370	355	370	370	-7 (-1.86%)	1,300
27 Nov 2006	JPY	386	386	348	377	377	-9 (-2.33%)	7,600
24 Nov 2006	JPY	389	390	381	386	386	+4 (+1.05%)	4,200
23 Nov 2006	JPY	382	382	382	382	382	0.0 (0.0%)	0
22 Nov 2006	JPY	385	385	381	382	382	-3 (-0.78%)	1,200
21 Nov 2006	JPY	387	389	385	385	385	-1 (-0.26%)	2,100
20 Nov 2006	JPY	385	391	382	386	386	-1 (-0.26%)	1,500
17 Nov 2006	JPY	387	387	387	387	387	-1 (-0.26%)	300
16 Nov 2006	JPY	388	388	388	388	388	-2 (-0.51%)	100
15 Nov 2006	JPY	390	390	387	390	390	+3 (+0.78%)	500
14 Nov 2006	JPY	390	391	387	387	387	-13 (-3.25%)	1,400
13 Nov 2006	JPY	390	401	382	400	400	+5 (+1.27%)	2,800
10 Nov 2006	JPY	391	395	390	395	395	+5 (+1.28%)	400
9 Nov 2006	JPY	395	395	390	390	390	-6 (-1.52%)	500
8 Nov 2006	JPY	398	399	396	396	396	+1 (+0.25%)	1,600
7 Nov 2006	JPY	399	399	395	395	395	-4 (-1.00%)	4,500
6 Nov 2006	JPY	400	400	397	399	399	-2 (-0.50%)	1,100
3 Nov 2006	JPY	401	401	401	401	401	0.0 (0.0%)	0
2 Nov 2006	JPY	401	401	401	401	401	-4 (-0.99%)	200
1 Nov 2006	JPY	398	405	396	405	405	+10 (+2.53%)	2,400
31 Oct 2006	JPY	396	396	395	395	395	-2 (-0.50%)	300
30 Oct 2006	JPY	400	400	393	397	397	-5 (-1.24%)	1,900
27 Oct 2006	JPY	403	405	402	402	402	-1 (-0.25%)	1,200
26 Oct 2006	JPY	407	408	402	403	403	-4 (-0.98%)	2,500
25 Oct 2006	JPY	403	407	403	407	407	+5 (+1.24%)	300
24 Oct 2006	JPY	412	412	402	402	402	-21 (-4.96%)	1,300
23 Oct 2006	JPY	423	423	423	423	423	0.0 (0.0%)	0