C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	JPY	423	423	423	423	423	0.0 (0.0%)	0
19 Oct 2006	JPY	408	424	403	423	423	+20 (+4.96%)	1,800
18 Oct 2006	JPY	402	403	402	403	403	-3 (-0.74%)	300
17 Oct 2006	JPY	406	406	406	406	406	+1 (+0.25%)	100
16 Oct 2006	JPY	401	405	401	405	405	+4 (+1.00%)	400
13 Oct 2006	JPY	408	408	401	401	401	-7 (-1.72%)	4,500
12 Oct 2006	JPY	408	408	408	408	408	0.0 (0.0%)	500
11 Oct 2006	JPY	407	408	406	408	408	+3 (+0.74%)	800
10 Oct 2006	JPY	410	412	405	405	405	-18 (-4.26%)	1,300
9 Oct 2006	JPY	423	423	423	423	423	0.0 (0.0%)	0
6 Oct 2006	JPY	423	423	423	423	423	+1 (+0.24%)	100
5 Oct 2006	JPY	422	422	422	422	422	0.0 (0.0%)	0
4 Oct 2006	JPY	419	422	419	422	422	+8 (+1.93%)	1,100
3 Oct 2006	JPY	419	420	414	414	414	-4 (-0.96%)	1,400
2 Oct 2006	JPY	420	420	418	418	418	0.0 (0.0%)	400
29 Sep 2006	JPY	421	422	410	418	418	+5 (+1.21%)	1,200
28 Sep 2006	JPY	413	413	413	413	413	-5 (-1.20%)	400
27 Sep 2006	JPY	414	418	414	418	418	-6 (-1.42%)	1,900
26 Sep 2006	JPY	426	426	416	424	424	-2 (-0.47%)	2,400
25 Sep 2006	JPY	426	426	425	426	426	+1 (+0.24%)	1,100
22 Sep 2006	JPY	430	430	418	425	425	+2 (+0.47%)	2,900
21 Sep 2006	JPY	426	427	401	423	423	-8 (-1.86%)	4,600
20 Sep 2006	JPY	434	439	431	431	431	-13 (-2.93%)	1,000
19 Sep 2006	JPY	444	444	444	444	444	0.0 (0.0%)	500
18 Sep 2006	JPY	444	444	444	444	444	0.0 (0.0%)	0
15 Sep 2006	JPY	443	444	442	444	444	+2 (+0.45%)	700
14 Sep 2006	JPY	451	451	440	442	442	-12 (-2.64%)	3,200
13 Sep 2006	JPY	450	470	450	454	454	-1 (-0.22%)	4,300
12 Sep 2006	JPY	461	468	455	455	455	-7 (-1.52%)	3,900
11 Sep 2006	JPY	465	476	462	462	462	-3 (-0.65%)	1,300