C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	JPY	462	473	462	465	465	+3 (+0.65%)	4,100
7 Sep 2006	JPY	470	470	461	462	462	-13 (-2.74%)	3,100
6 Sep 2006	JPY	477	483	473	475	475	-10 (-2.06%)	4,600
5 Sep 2006	JPY	485	485	485	485	485	0.0 (0.0%)	1,900
4 Sep 2006	JPY	475	485	475	485	485	-5 (-1.02%)	3,800
1 Sep 2006	JPY	490	490	490	490	490	+5 (+1.03%)	100
31 Aug 2006	JPY	485	485	485	485	485	0.0 (0.0%)	500
30 Aug 2006	JPY	485	486	485	485	485	-1 (-0.21%)	400
29 Aug 2006	JPY	485	486	485	486	486	+1 (+0.21%)	2,100
28 Aug 2006	JPY	485	485	485	485	485	0.0 (0.0%)	2,500
25 Aug 2006	JPY	476	495	476	485	485	+10 (+2.11%)	2,900
24 Aug 2006	JPY	490	495	475	475	475	-15 (-3.06%)	3,100
23 Aug 2006	JPY	467	495	467	490	490	+20 (+4.26%)	4,100
22 Aug 2006	JPY	480	485	470	470	470	-20 (-4.08%)	5,200
21 Aug 2006	JPY	489	493	485	490	490	-5 (-1.01%)	2,100
18 Aug 2006	JPY	494	495	482	495	495	+13 (+2.70%)	1,200
17 Aug 2006	JPY	493	493	480	482	482	+4 (+0.84%)	1,000
16 Aug 2006	JPY	481	481	478	478	478	-2 (-0.42%)	900
15 Aug 2006	JPY	479	480	479	480	480	0.0 (0.0%)	900
14 Aug 2006	JPY	480	480	480	480	480	0.0 (0.0%)	0
11 Aug 2006	JPY	475	480	475	480	480	+15 (+3.23%)	1,800
10 Aug 2006	JPY	481	481	458	465	465	-15 (-3.13%)	1,600
9 Aug 2006	JPY	480	480	480	480	480	0.0 (0.0%)	0
8 Aug 2006	JPY	480	480	480	480	480	0.0 (0.0%)	0
7 Aug 2006	JPY	480	485	478	480	480	+10 (+2.13%)	5,300
4 Aug 2006	JPY	473	485	470	470	470	-3 (-0.63%)	1,100
3 Aug 2006	JPY	470	473	470	473	473	+8 (+1.72%)	600
2 Aug 2006	JPY	465	465	465	465	465	-2 (-0.43%)	500
1 Aug 2006	JPY	468	470	466	467	467	-1 (-0.21%)	1,000
31 Jul 2006	JPY	471	480	468	468	468	-2 (-0.43%)	3,800