C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	480	480	460	470	470	-15 (-3.09%)	4,800
27 Jul 2006	JPY	485	485	485	485	485	0.0 (0.0%)	300
26 Jul 2006	JPY	489	489	485	485	485	-20 (-3.96%)	300
25 Jul 2006	JPY	505	505	505	505	505	+25 (+5.21%)	2,000
24 Jul 2006	JPY	481	481	480	480	480	0.0 (0.0%)	700
21 Jul 2006	JPY	480	480	480	480	480	0.0 (0.0%)	0
20 Jul 2006	JPY	496	496	475	480	480	+10 (+2.13%)	2,400
19 Jul 2006	JPY	479	485	461	470	470	-9 (-1.88%)	1,200
18 Jul 2006	JPY	462	483	462	479	479	0.0 (0.0%)	1,500
17 Jul 2006	JPY	479	479	479	479	479	0.0 (0.0%)	0
14 Jul 2006	JPY	475	500	470	479	479	+4 (+0.84%)	8,000
13 Jul 2006	JPY	480	480	470	475	475	+5 (+1.06%)	1,100
12 Jul 2006	JPY	496	500	457	470	470	-23 (-4.67%)	8,200
11 Jul 2006	JPY	508	508	493	493	493	-7 (-1.40%)	1,500
10 Jul 2006	JPY	500	500	500	500	500	-5 (-0.99%)	200
7 Jul 2006	JPY	505	510	505	505	505	-2 (-0.39%)	3,500
6 Jul 2006	JPY	507	509	507	507	507	+5 (+1.00%)	2,500
5 Jul 2006	JPY	515	515	499	502	502	0.0 (0.0%)	2,900
4 Jul 2006	JPY	503	505	502	502	502	-1 (-0.20%)	600
3 Jul 2006	JPY	498	509	497	503	503	0.0 (0.0%)	6,400
30 Jun 2006	JPY	510	510	503	503	503	-6 (-1.18%)	2,600
29 Jun 2006	JPY	501	509	501	509	509	-6 (-1.17%)	1,700
28 Jun 2006	JPY	515	515	515	515	515	0.0 (0.0%)	4,000
27 Jun 2006	JPY	515	517	515	515	515	0.0 (0.0%)	3,200
26 Jun 2006	JPY	515	535	515	515	515	+15 (+3%)	12,400
23 Jun 2006	JPY	525	525	500	500	500	-27 (-5.12%)	3,600
22 Jun 2006	JPY	520	527	520	527	527	+17 (+3.33%)	11,900
21 Jun 2006	JPY	510	513	510	510	510	-3 (-0.58%)	6,500
20 Jun 2006	JPY	510	532	510	513	513	-17 (-3.21%)	5,400
19 Jun 2006	JPY	544	544	530	530	530	+35 (+7.07%)	16,300