C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2006	JPY	474	505	474	495	495	+25 (+5.32%)	16,700
15 Jun 2006	JPY	470	497	469	470	470	+3 (+0.64%)	17,800
14 Jun 2006	JPY	462	468	462	467	467	-15 (-3.11%)	32,600
13 Jun 2006	JPY	499	499	475	482	482	-12 (-2.43%)	7,400
12 Jun 2006	JPY	512	512	490	494	494	-16 (-3.14%)	25,200
9 Jun 2006	JPY	501	510	501	510	510	-11 (-2.11%)	6,800
8 Jun 2006	JPY	590	590	510	521	521	-69 (-11.69%)	4,300
7 Jun 2006	JPY	581	610	580	590	590	+10 (+1.72%)	47,600
6 Jun 2006	JPY	598	598	580	580	580	-19 (-3.17%)	5,400
5 Jun 2006	JPY	580	610	580	599	599	+39 (+6.96%)	22,000
2 Jun 2006	JPY	545	560	540	560	560	+20 (+3.70%)	23,300
1 Jun 2006	JPY	617	618	540	540	540	-75 (-12.20%)	40,200
31 May 2006	JPY	617	625	614	615	615	-5 (-0.81%)	48,400
30 May 2006	JPY	613	625	613	620	620	+5 (+0.81%)	34,400
29 May 2006	JPY	613	617	613	615	615	+2 (+0.33%)	45,300
26 May 2006	JPY	618	618	612	613	613	-9 (-1.45%)	31,400
25 May 2006	JPY	629	629	622	622	622	-3 (-0.48%)	23,300
24 May 2006	JPY	627	630	625	625	625	-5 (-0.79%)	23,700
23 May 2006	JPY	627	630	624	630	630	+3 (+0.48%)	33,900
22 May 2006	JPY	624	634	624	627	627	+2 (+0.32%)	50,200
19 May 2006	JPY	630	630	621	625	625	-7 (-1.11%)	46,000
18 May 2006	JPY	635	638	626	632	632	-3 (-0.47%)	86,300
17 May 2006	JPY	655	668	626	635	635	+9 (+1.44%)	293,500
16 May 2006	JPY	626	626	626	626	626	+100 (+19.01%)	13,100
15 May 2006	JPY	525	526	522	526	526	+1 (+0.19%)	6,400
12 May 2006	JPY	510	526	510	525	525	-1 (-0.19%)	19,900
11 May 2006	JPY	509	528	507	526	526	-3 (-0.57%)	10,400
10 May 2006	JPY	530	533	520	529	529	-8 (-1.49%)	8,900
9 May 2006	JPY	535	544	533	537	537	+4 (+0.75%)	21,900
8 May 2006	JPY	525	535	522	533	533	+13 (+2.50%)	16,600