| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 335 | 342 | 335 | 339 | 339 | 0.0 (0.0%) | 15,200 |
| 5 Jan 2023 | JPY | 345 | 345 | 339 | 339 | 339 | -1 (-0.29%) | 14,400 |
| 4 Jan 2023 | JPY | 355 | 355 | 339 | 340 | 340 | -16 (-4.49%) | 41,100 |
| 30 Dec 2022 | JPY | 362 | 363 | 355 | 356 | 356 | -4 (-1.11%) | 16,600 |
| 29 Dec 2022 | JPY | 352 | 360 | 348 | 360 | 360 | 0.0 (0.0%) | 32,100 |
| 28 Dec 2022 | JPY | 365 | 366 | 358 | 360 | 360 | -7 (-1.91%) | 85,200 |
| 27 Dec 2022 | JPY | 360 | 369 | 356 | 367 | 367 | +4 (+1.10%) | 24,500 |
| 26 Dec 2022 | JPY | 364 | 365 | 356 | 363 | 363 | -1 (-0.27%) | 44,400 |
| 23 Dec 2022 | JPY | 367 | 371 | 363 | 364 | 364 | -7 (-1.89%) | 26,100 |
| 22 Dec 2022 | JPY | 370 | 378 | 369 | 371 | 371 | +4 (+1.09%) | 21,700 |
| 21 Dec 2022 | JPY | 372 | 375 | 365 | 367 | 367 | -13 (-3.42%) | 49,300 |
| 20 Dec 2022 | JPY | 385 | 385 | 369 | 380 | 380 | -7 (-1.81%) | 56,800 |
| 19 Dec 2022 | JPY | 380 | 393 | 377 | 387 | 387 | +8 (+2.11%) | 30,000 |
| 16 Dec 2022 | JPY | 386 | 389 | 378 | 379 | 379 | -13 (-3.32%) | 46,600 |
| 15 Dec 2022 | JPY | 384 | 395 | 383 | 392 | 392 | +6 (+1.55%) | 35,100 |
| 14 Dec 2022 | JPY | 393 | 394 | 386 | 386 | 386 | -9 (-2.28%) | 54,700 |
| 13 Dec 2022 | JPY | 400 | 400 | 392 | 395 | 395 | -5 (-1.25%) | 31,300 |
| 12 Dec 2022 | JPY | 400 | 405 | 392 | 400 | 400 | -2 (-0.50%) | 40,000 |
| 9 Dec 2022 | JPY | 397 | 410 | 397 | 402 | 402 | +5 (+1.26%) | 37,100 |
| 8 Dec 2022 | JPY | 407 | 407 | 395 | 397 | 397 | -10 (-2.46%) | 33,500 |
| 7 Dec 2022 | JPY | 396 | 411 | 392 | 407 | 407 | +11 (+2.78%) | 42,500 |
| 6 Dec 2022 | JPY | 390 | 398 | 390 | 396 | 396 | +4 (+1.02%) | 34,300 |
| 5 Dec 2022 | JPY | 407 | 408 | 391 | 392 | 392 | -22 (-5.31%) | 82,200 |
| 2 Dec 2022 | JPY | 404 | 414 | 399 | 414 | 414 | +7 (+1.72%) | 74,700 |
| 1 Dec 2022 | JPY | 410 | 416 | 404 | 407 | 407 | +5 (+1.24%) | 60,400 |
| 30 Nov 2022 | JPY | 415 | 419 | 400 | 402 | 402 | -13 (-3.13%) | 131,600 |
| 29 Nov 2022 | JPY | 421 | 425 | 413 | 415 | 415 | -6 (-1.43%) | 73,500 |
| 28 Nov 2022 | JPY | 434 | 436 | 421 | 421 | 421 | -7 (-1.64%) | 149,100 |
| 25 Nov 2022 | JPY | 415 | 429 | 410 | 428 | 428 | +13 (+3.13%) | 133,200 |
| 24 Nov 2022 | JPY | 407 | 429 | 404 | 415 | 415 | +14 (+3.49%) | 206,300 |
