C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
4 May 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 May 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
2 May 2006	JPY	520	521	510	520	520	+1 (+0.19%)	9,800
1 May 2006	JPY	519	519	516	519	519	+4 (+0.78%)	5,600
28 Apr 2006	JPY	515	515	511	515	515	+4 (+0.78%)	7,100
27 Apr 2006	JPY	515	515	505	511	511	+1 (+0.20%)	7,000
26 Apr 2006	JPY	514	514	510	510	510	-5 (-0.97%)	7,300
25 Apr 2006	JPY	510	517	510	515	515	+5 (+0.98%)	8,900
24 Apr 2006	JPY	518	518	510	510	510	-6 (-1.16%)	13,400
21 Apr 2006	JPY	517	519	516	516	516	-1 (-0.19%)	16,700
20 Apr 2006	JPY	519	519	514	517	517	0.0 (0.0%)	6,800
19 Apr 2006	JPY	515	517	510	517	517	+3 (+0.58%)	14,300
18 Apr 2006	JPY	511	514	511	514	514	+6 (+1.18%)	6,900
17 Apr 2006	JPY	512	515	508	508	508	0.0 (0.0%)	14,300
14 Apr 2006	JPY	511	511	507	508	508	+3 (+0.59%)	7,500
13 Apr 2006	JPY	503	512	503	505	505	+1 (+0.20%)	8,800
12 Apr 2006	JPY	505	508	504	504	504	-1 (-0.20%)	6,900
11 Apr 2006	JPY	503	507	503	505	505	-3 (-0.59%)	9,300
10 Apr 2006	JPY	509	511	505	508	508	0.0 (0.0%)	10,100
7 Apr 2006	JPY	510	510	508	508	508	0.0 (0.0%)	4,100
6 Apr 2006	JPY	510	511	495	508	508	+3 (+0.59%)	34,200
5 Apr 2006	JPY	513	514	502	505	505	-6 (-1.17%)	14,700
4 Apr 2006	JPY	513	516	507	511	511	-1 (-0.20%)	25,800
3 Apr 2006	JPY	516	519	509	512	512	+4 (+0.79%)	39,800
31 Mar 2006	JPY	506	508	499	508	508	+10 (+2.01%)	92,900
30 Mar 2006	JPY	504	508	494	498	498	+10 (+2.05%)	81,600
29 Mar 2006	JPY	510	512	462	488	488	-22 (-4.31%)	391,000
28 Mar 2006	JPY	522	525	480	510	510	-15 (-2.86%)	69,100
27 Mar 2006	JPY	537	537	519	525	525	-2 (-0.38%)	39,900