C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	JPY	535	540	520	527	527	-18 (-3.30%)	13,000
23 Mar 2006	JPY	539	545	531	545	545	+6 (+1.11%)	3,700
22 Mar 2006	JPY	545	545	525	539	539	+6 (+1.13%)	10,500
21 Mar 2006	JPY	533	533	533	533	533	0.0 (0.0%)	0
20 Mar 2006	JPY	540	545	532	533	533	+3 (+0.57%)	3,500
17 Mar 2006	JPY	525	530	525	530	530	0.0 (0.0%)	1,400
16 Mar 2006	JPY	541	541	530	530	530	-18 (-3.28%)	3,600
15 Mar 2006	JPY	550	555	542	548	548	-10 (-1.79%)	4,000
14 Mar 2006	JPY	560	566	545	558	558	-12 (-2.11%)	3,900
13 Mar 2006	JPY	589	589	545	570	570	-20 (-3.39%)	15,200
10 Mar 2006	JPY	590	596	562	590	590	-10 (-1.67%)	75,500
9 Mar 2006	JPY	610	610	551	600	600	-2 (-0.33%)	107,900
8 Mar 2006	JPY	500	602	500	602	602	+100 (+19.92%)	136,800
7 Mar 2006	JPY	502	503	502	502	502	-1 (-0.20%)	2,300
6 Mar 2006	JPY	506	506	500	503	503	+8 (+1.62%)	400
3 Mar 2006	JPY	500	507	495	495	495	-25 (-4.81%)	2,400
2 Mar 2006	JPY	513	524	505	520	520	+20 (+4%)	1,400
1 Mar 2006	JPY	520	520	500	500	500	-21 (-4.03%)	4,300
28 Feb 2006	JPY	530	535	521	521	521	-9 (-1.70%)	900
27 Feb 2006	JPY	516	538	516	530	530	+16 (+3.11%)	9,900
24 Feb 2006	JPY	521	521	514	514	514	-3 (-0.58%)	1,700
23 Feb 2006	JPY	496	522	495	517	517	+22 (+4.44%)	3,900
22 Feb 2006	JPY	540	540	490	495	495	+34 (+7.38%)	15,400
21 Feb 2006	JPY	450	476	450	461	461	+11 (+2.44%)	7,700
20 Feb 2006	JPY	495	495	450	450	450	-51 (-10.18%)	11,600
17 Feb 2006	JPY	511	511	500	501	501	-10 (-1.96%)	5,600
16 Feb 2006	JPY	522	522	511	511	511	-11 (-2.11%)	500
15 Feb 2006	JPY	537	545	522	522	522	-5 (-0.95%)	3,700
14 Feb 2006	JPY	510	527	500	527	527	-3 (-0.57%)	10,600
13 Feb 2006	JPY	535	543	510	530	530	-13 (-2.39%)	6,100