C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	JPY	545	547	533	543	543	+1 (+0.18%)	7,800
9 Feb 2006	JPY	535	542	535	542	542	+8 (+1.50%)	8,400
8 Feb 2006	JPY	555	555	531	534	534	-17 (-3.09%)	10,300
7 Feb 2006	JPY	545	552	545	551	551	+11 (+2.04%)	2,600
6 Feb 2006	JPY	521	540	519	540	540	+20 (+3.85%)	20,000
3 Feb 2006	JPY	524	524	520	520	520	-4 (-0.76%)	6,400
2 Feb 2006	JPY	529	530	524	524	524	-2 (-0.38%)	7,400
1 Feb 2006	JPY	533	533	526	526	526	-4 (-0.75%)	2,900
31 Jan 2006	JPY	530	530	528	530	530	+2 (+0.38%)	3,200
30 Jan 2006	JPY	531	536	527	528	528	+3 (+0.57%)	8,000
27 Jan 2006	JPY	525	539	524	525	525	-5 (-0.94%)	17,000
26 Jan 2006	JPY	525	530	518	530	530	+10 (+1.92%)	27,200
25 Jan 2006	JPY	520	528	518	520	520	+4 (+0.78%)	10,400
24 Jan 2006	JPY	510	520	507	516	516	-4 (-0.77%)	8,700
23 Jan 2006	JPY	530	530	505	520	520	-15 (-2.80%)	5,500
20 Jan 2006	JPY	560	560	535	535	535	-5 (-0.93%)	7,500
19 Jan 2006	JPY	530	541	528	540	540	+20 (+3.85%)	13,300
18 Jan 2006	JPY	578	578	500	520	520	-60 (-10.34%)	16,400
17 Jan 2006	JPY	593	599	580	580	580	-10 (-1.69%)	8,000
16 Jan 2006	JPY	600	600	590	590	590	+5 (+0.85%)	19,600
13 Jan 2006	JPY	580	585	580	585	585	+12 (+2.09%)	14,900
12 Jan 2006	JPY	577	580	572	573	573	0.0 (0.0%)	15,300
11 Jan 2006	JPY	569	574	567	573	573	+5 (+0.88%)	19,600
10 Jan 2006	JPY	565	569	555	568	568	-2 (-0.35%)	14,900
9 Jan 2006	JPY	570	570	570	570	570	0.0 (0.0%)	0
6 Jan 2006	JPY	567	573	561	570	570	+10 (+1.79%)	21,000
5 Jan 2006	JPY	560	566	554	560	560	0.0 (0.0%)	48,600
4 Jan 2006	JPY	545	560	540	560	560	+15 (+2.75%)	19,200
3 Jan 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
2 Jan 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0