C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	JPY	548	548	541	545	545	0.0 (0.0%)	4,000
29 Dec 2005	JPY	534	550	534	545	545	+6 (+1.11%)	15,300
28 Dec 2005	JPY	540	540	530	539	539	+2 (+0.37%)	5,500
27 Dec 2005	JPY	542	545	528	537	537	-10 (-1.83%)	5,700
26 Dec 2005	JPY	534	553	530	547	547	+12 (+2.24%)	27,500
23 Dec 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
22 Dec 2005	JPY	540	541	533	535	535	-6 (-1.11%)	18,000
21 Dec 2005	JPY	550	550	541	541	541	-4 (-0.73%)	5,100
20 Dec 2005	JPY	549	549	541	545	545	-1 (-0.18%)	4,600
19 Dec 2005	JPY	548	550	546	546	546	-4 (-0.73%)	6,100
16 Dec 2005	JPY	543	550	543	550	550	+7 (+1.29%)	12,900
15 Dec 2005	JPY	549	550	543	543	543	-7 (-1.27%)	7,300
14 Dec 2005	JPY	550	550	549	550	550	-5 (-0.90%)	5,100
13 Dec 2005	JPY	550	555	545	555	555	+5 (+0.91%)	16,700
12 Dec 2005	JPY	555	557	546	550	550	0.0 (0.0%)	18,100
9 Dec 2005	JPY	548	557	545	550	550	+3 (+0.55%)	18,000
8 Dec 2005	JPY	550	552	545	547	547	-3 (-0.55%)	9,500
7 Dec 2005	JPY	555	555	549	550	550	-2 (-0.36%)	9,200
6 Dec 2005	JPY	559	559	552	552	552	-4 (-0.72%)	6,900
5 Dec 2005	JPY	555	559	552	556	556	+2 (+0.36%)	12,800
2 Dec 2005	JPY	551	554	540	554	554	+3 (+0.54%)	7,500
1 Dec 2005	JPY	550	557	550	551	551	0.0 (0.0%)	4,300
30 Nov 2005	JPY	550	551	522	551	551	0.0 (0.0%)	16,200
29 Nov 2005	JPY	558	558	548	551	551	-2 (-0.36%)	4,000
28 Nov 2005	JPY	550	555	550	553	553	+4 (+0.73%)	4,900
25 Nov 2005	JPY	545	553	545	549	549	+4 (+0.73%)	4,100
24 Nov 2005	JPY	550	559	532	545	545	-5 (-0.91%)	3,400
23 Nov 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
22 Nov 2005	JPY	530	552	530	550	550	+15 (+2.80%)	16,500
21 Nov 2005	JPY	520	535	520	535	535	+15 (+2.88%)	11,500