C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	531	533	520	520	520	-13 (-2.44%)	30,700
17 Nov 2005	JPY	538	540	533	533	533	-6 (-1.11%)	2,500
16 Nov 2005	JPY	540	540	537	539	539	+3 (+0.56%)	600
15 Nov 2005	JPY	537	540	536	536	536	-4 (-0.74%)	2,100
14 Nov 2005	JPY	537	540	537	540	540	0.0 (0.0%)	6,600
11 Nov 2005	JPY	536	541	536	540	540	+1 (+0.19%)	13,400
10 Nov 2005	JPY	542	543	538	539	539	-2 (-0.37%)	6,600
9 Nov 2005	JPY	541	545	540	541	541	+1 (+0.19%)	4,300
8 Nov 2005	JPY	540	544	539	540	540	+1 (+0.19%)	16,800
7 Nov 2005	JPY	537	546	531	539	539	-18 (-3.23%)	35,000
4 Nov 2005	JPY	559	559	555	557	557	-2 (-0.36%)	18,200
3 Nov 2005	JPY	559	559	559	559	559	0.0 (0.0%)	0
2 Nov 2005	JPY	560	560	558	559	559	-1 (-0.18%)	3,900
1 Nov 2005	JPY	560	560	558	560	560	+1 (+0.18%)	2,100
31 Oct 2005	JPY	555	559	550	559	559	+14 (+2.57%)	5,000
28 Oct 2005	JPY	548	550	545	545	545	0.0 (0.0%)	3,300
27 Oct 2005	JPY	549	549	530	545	545	-5 (-0.91%)	2,900
26 Oct 2005	JPY	540	550	530	550	550	+9 (+1.66%)	5,300
25 Oct 2005	JPY	548	549	541	541	541	-7 (-1.28%)	2,200
24 Oct 2005	JPY	542	548	540	548	548	-4 (-0.72%)	5,400
21 Oct 2005	JPY	553	553	552	552	552	0.0 (0.0%)	600
20 Oct 2005	JPY	553	553	552	552	552	-8 (-1.43%)	700
19 Oct 2005	JPY	560	560	558	560	560	0.0 (0.0%)	900
18 Oct 2005	JPY	555	560	555	560	560	+5 (+0.90%)	3,000
17 Oct 2005	JPY	550	555	540	555	555	-10 (-1.77%)	5,800
14 Oct 2005	JPY	571	571	565	565	565	-2 (-0.35%)	1,900
13 Oct 2005	JPY	570	570	562	567	567	-3 (-0.53%)	2,300
12 Oct 2005	JPY	569	570	560	570	570	+1 (+0.18%)	6,400
11 Oct 2005	JPY	570	573	569	569	569	+2 (+0.35%)	1,300
10 Oct 2005	JPY	567	567	567	567	567	0.0 (0.0%)	0