C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	JPY	565	567	565	567	567	+2 (+0.35%)	2,000
6 Oct 2005	JPY	564	570	561	565	565	+3 (+0.53%)	3,300
5 Oct 2005	JPY	563	567	562	562	562	-3 (-0.53%)	7,100
4 Oct 2005	JPY	565	567	563	565	565	+2 (+0.36%)	4,300
3 Oct 2005	JPY	550	564	550	563	563	+20 (+3.68%)	2,800
30 Sep 2005	JPY	544	546	543	543	543	+3 (+0.56%)	4,300
29 Sep 2005	JPY	547	547	531	540	540	-7 (-1.28%)	16,700
28 Sep 2005	JPY	550	550	510	547	547	-26 (-4.54%)	12,300
27 Sep 2005	JPY	574	574	570	573	573	-1 (-0.17%)	2,400
26 Sep 2005	JPY	570	574	570	574	574	+4 (+0.70%)	4,100
23 Sep 2005	JPY	570	570	570	570	570	0.0 (0.0%)	0
22 Sep 2005	JPY	573	573	567	570	570	-3 (-0.52%)	10,000
21 Sep 2005	JPY	577	579	569	573	573	-4 (-0.69%)	7,400
20 Sep 2005	JPY	576	580	570	577	577	+4 (+0.70%)	5,600
19 Sep 2005	JPY	573	573	573	573	573	0.0 (0.0%)	0
16 Sep 2005	JPY	572	575	570	573	573	-4 (-0.69%)	2,500
15 Sep 2005	JPY	569	580	569	577	577	+9 (+1.58%)	3,900
14 Sep 2005	JPY	580	584	565	568	568	-12 (-2.07%)	8,300
13 Sep 2005	JPY	565	580	565	580	580	+18 (+3.20%)	8,500
12 Sep 2005	JPY	561	562	560	562	562	+1 (+0.18%)	6,500
9 Sep 2005	JPY	561	561	555	561	561	+1 (+0.18%)	4,100
8 Sep 2005	JPY	565	566	560	560	560	-5 (-0.88%)	3,000
7 Sep 2005	JPY	571	572	562	565	565	-2 (-0.35%)	11,400
6 Sep 2005	JPY	574	574	566	567	567	-4 (-0.70%)	8,800
5 Sep 2005	JPY	574	574	568	571	571	-1 (-0.17%)	7,000
2 Sep 2005	JPY	575	575	570	572	572	-5 (-0.87%)	8,000
1 Sep 2005	JPY	581	581	568	577	577	+6 (+1.05%)	9,700
31 Aug 2005	JPY	579	581	571	571	571	-3 (-0.52%)	10,800
30 Aug 2005	JPY	566	575	566	574	574	+7 (+1.23%)	18,200
29 Aug 2005	JPY	570	570	556	567	567	-46 (-7.50%)	33,400