C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	JPY	626	626	600	613	613	-11 (-1.76%)	2,600
25 Aug 2005	JPY	630	630	621	624	624	-6 (-0.95%)	4,000
24 Aug 2005	JPY	625	630	625	630	630	+5 (+0.80%)	2,400
23 Aug 2005	JPY	628	631	625	625	625	0.0 (0.0%)	4,100
22 Aug 2005	JPY	628	628	625	625	625	0.0 (0.0%)	1,500
19 Aug 2005	JPY	617	625	615	625	625	+11 (+1.79%)	1,200
18 Aug 2005	JPY	627	630	614	614	614	+2 (+0.33%)	1,200
17 Aug 2005	JPY	630	630	612	612	612	-15 (-2.39%)	6,400
16 Aug 2005	JPY	630	630	625	627	627	-3 (-0.48%)	900
15 Aug 2005	JPY	623	630	623	630	630	+8 (+1.29%)	500
12 Aug 2005	JPY	620	625	620	622	622	-8 (-1.27%)	1,900
11 Aug 2005	JPY	649	649	620	630	630	-20 (-3.08%)	18,600
10 Aug 2005	JPY	650	659	650	650	650	0.0 (0.0%)	2,800
9 Aug 2005	JPY	625	650	625	650	650	+25 (+4%)	2,700
8 Aug 2005	JPY	590	630	560	625	625	+1 (+0.16%)	3,800
5 Aug 2005	JPY	623	624	620	624	624	+2 (+0.32%)	2,600
4 Aug 2005	JPY	624	640	620	622	622	-1 (-0.16%)	5,300
3 Aug 2005	JPY	650	650	620	623	623	-15 (-2.35%)	10,600
2 Aug 2005	JPY	640	645	638	638	638	-2 (-0.31%)	5,100
1 Aug 2005	JPY	650	660	635	640	640	-21 (-3.18%)	7,200
29 Jul 2005	JPY	678	678	660	661	661	-14 (-2.07%)	6,700
28 Jul 2005	JPY	675	680	662	675	675	-5 (-0.74%)	11,600
27 Jul 2005	JPY	643	680	641	680	680	+39 (+6.08%)	8,300
26 Jul 2005	JPY	660	660	641	641	641	-9 (-1.38%)	5,300
25 Jul 2005	JPY	672	672	640	650	650	-30 (-4.41%)	11,300
22 Jul 2005	JPY	682	682	670	680	680	-10 (-1.45%)	28,000
21 Jul 2005	JPY	644	690	644	690	690	+60 (+9.52%)	44,300
20 Jul 2005	JPY	624	630	624	630	630	+6 (+0.96%)	4,900
19 Jul 2005	JPY	625	625	617	624	624	+14 (+2.30%)	4,400
18 Jul 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0