C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	611	611	610	610	610	-1 (-0.16%)	2,100
14 Jul 2005	JPY	609	611	609	611	611	+2 (+0.33%)	4,400
13 Jul 2005	JPY	612	612	609	609	609	-3 (-0.49%)	3,000
12 Jul 2005	JPY	615	615	612	612	612	-3 (-0.49%)	6,300
11 Jul 2005	JPY	613	625	612	615	615	+6 (+0.99%)	4,000
8 Jul 2005	JPY	608	610	607	609	609	+1 (+0.16%)	8,800
7 Jul 2005	JPY	608	609	605	608	608	+5 (+0.83%)	5,500
6 Jul 2005	JPY	602	605	600	603	603	+3 (+0.50%)	4,800
5 Jul 2005	JPY	600	602	596	600	600	+4 (+0.67%)	7,200
4 Jul 2005	JPY	605	605	596	596	596	-4 (-0.67%)	11,500
1 Jul 2005	JPY	601	601	598	600	600	+1 (+0.17%)	3,200
30 Jun 2005	JPY	603	608	599	599	599	-4 (-0.66%)	3,300
29 Jun 2005	JPY	611	611	600	603	603	-7 (-1.15%)	10,600
28 Jun 2005	JPY	597	610	597	610	610	+14 (+2.35%)	10,200
27 Jun 2005	JPY	605	605	596	596	596	-9 (-1.49%)	3,300
24 Jun 2005	JPY	595	610	595	605	605	+10 (+1.68%)	8,600
23 Jun 2005	JPY	600	608	595	595	595	-5 (-0.83%)	4,700
22 Jun 2005	JPY	602	610	600	600	600	-2 (-0.33%)	5,900
21 Jun 2005	JPY	605	605	598	602	602	+2 (+0.33%)	2,400
20 Jun 2005	JPY	610	610	599	600	600	+1 (+0.17%)	6,100
17 Jun 2005	JPY	610	610	593	599	599	+7 (+1.18%)	14,200
16 Jun 2005	JPY	590	597	583	592	592	+2 (+0.34%)	10,700
15 Jun 2005	JPY	584	591	580	590	590	+6 (+1.03%)	9,600
14 Jun 2005	JPY	590	591	584	584	584	+2 (+0.34%)	6,400
13 Jun 2005	JPY	586	590	582	582	582	-3 (-0.51%)	4,100
10 Jun 2005	JPY	594	594	581	585	585	-10 (-1.68%)	6,600
9 Jun 2005	JPY	590	595	584	595	595	+10 (+1.71%)	3,800
8 Jun 2005	JPY	602	602	575	585	585	-10 (-1.68%)	6,500
7 Jun 2005	JPY	601	601	595	595	595	-5 (-0.83%)	2,100
6 Jun 2005	JPY	590	600	585	600	600	+20 (+3.45%)	4,400