C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	605	605	580	580	580	-20 (-3.33%)	3,500
2 Jun 2005	JPY	605	605	595	600	600	-5 (-0.83%)	4,800
1 Jun 2005	JPY	590	605	590	605	605	0.0 (0.0%)	1,100
31 May 2005	JPY	620	620	600	605	605	-5 (-0.82%)	3,300
30 May 2005	JPY	630	640	610	610	610	-19 (-3.02%)	10,300
27 May 2005	JPY	629	629	629	629	629	0.0 (0.0%)	0
26 May 2005	JPY	635	640	629	629	629	-6 (-0.94%)	11,000
25 May 2005	JPY	635	637	630	635	635	+5 (+0.79%)	10,900
24 May 2005	JPY	634	635	630	630	630	+10 (+1.61%)	4,700
23 May 2005	JPY	635	635	620	620	620	+5 (+0.81%)	5,100
20 May 2005	JPY	619	619	615	615	615	0.0 (0.0%)	3,200
19 May 2005	JPY	619	619	615	615	615	+3 (+0.49%)	11,800
18 May 2005	JPY	618	620	600	612	612	+12 (+2%)	17,400
17 May 2005	JPY	635	635	600	600	600	-35 (-5.51%)	4,400
16 May 2005	JPY	625	638	621	635	635	0.0 (0.0%)	39,800
13 May 2005	JPY	626	636	625	635	635	+10 (+1.60%)	4,000
12 May 2005	JPY	620	635	620	625	625	0.0 (0.0%)	6,500
11 May 2005	JPY	640	645	625	625	625	-7 (-1.11%)	6,600
10 May 2005	JPY	649	649	625	632	632	+2 (+0.32%)	9,100
9 May 2005	JPY	635	645	630	630	630	0.0 (0.0%)	4,700
6 May 2005	JPY	645	645	630	630	630	-15 (-2.33%)	4,200
5 May 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
4 May 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
3 May 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
2 May 2005	JPY	640	645	630	645	645	+15 (+2.38%)	1,000
29 Apr 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
28 Apr 2005	JPY	630	630	628	630	630	0.0 (0.0%)	1,000
27 Apr 2005	JPY	650	650	630	630	630	-13 (-2.02%)	1,400
26 Apr 2005	JPY	637	650	630	643	643	+8 (+1.26%)	3,500
25 Apr 2005	JPY	650	650	635	635	635	-1 (-0.16%)	4,500