C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2005	JPY	636	636	636	636	636	+1 (+0.16%)	2,000
21 Apr 2005	JPY	640	640	635	635	635	-5 (-0.78%)	3,600
20 Apr 2005	JPY	640	655	630	640	640	0.0 (0.0%)	3,400
19 Apr 2005	JPY	600	640	600	640	640	0.0 (0.0%)	4,200
18 Apr 2005	JPY	652	652	640	640	640	-12 (-1.84%)	4,100
15 Apr 2005	JPY	677	679	652	652	652	-28 (-4.12%)	3,600
14 Apr 2005	JPY	685	686	670	680	680	+5 (+0.74%)	4,200
13 Apr 2005	JPY	650	675	650	675	675	+25 (+3.85%)	4,300
12 Apr 2005	JPY	670	670	650	650	650	0.0 (0.0%)	9,300
11 Apr 2005	JPY	669	669	650	650	650	-19 (-2.84%)	4,200
8 Apr 2005	JPY	650	669	650	669	669	+18 (+2.76%)	4,500
7 Apr 2005	JPY	651	651	651	651	651	0.0 (0.0%)	0
6 Apr 2005	JPY	670	670	650	651	651	-5 (-0.76%)	4,000
5 Apr 2005	JPY	660	670	655	656	656	+6 (+0.92%)	3,600
4 Apr 2005	JPY	654	655	650	650	650	-6 (-0.91%)	12,200
1 Apr 2005	JPY	688	688	650	656	656	-33 (-4.79%)	6,500
31 Mar 2005	JPY	689	689	689	689	689	-1 (-0.14%)	100
30 Mar 2005	JPY	690	690	690	690	690	0.0 (0.0%)	5,500
29 Mar 2005	JPY	700	700	690	690	690	0.0 (0.0%)	7,600
28 Mar 2005	JPY	691	701	690	690	690	0.0 (0.0%)	900
25 Mar 2005	JPY	695	718	690	690	690	0.0 (0.0%)	11,400
24 Mar 2005	JPY	685	692	685	690	690	+5 (+0.73%)	14,100
23 Mar 2005	JPY	675	685	670	685	685	+10 (+1.48%)	16,700
22 Mar 2005	JPY	683	688	675	675	675	+2 (+0.30%)	5,500
21 Mar 2005	JPY	673	673	673	673	673	0.0 (0.0%)	0
18 Mar 2005	JPY	650	673	645	673	673	+33 (+5.16%)	13,800
17 Mar 2005	JPY	631	650	630	640	640	+9 (+1.43%)	33,200
16 Mar 2005	JPY	630	631	625	631	631	-2 (-0.32%)	12,500
15 Mar 2005	JPY	620	633	620	633	633	+23 (+3.77%)	20,900
14 Mar 2005	JPY	630	630	610	610	610	-20 (-3.17%)	4,200