| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 405 | 407 | 396 | 401 | 401 | -1 (-0.25%) | 114,800 |
| 21 Nov 2022 | JPY | 391 | 405 | 387 | 402 | 402 | +21 (+5.51%) | 200,500 |
| 18 Nov 2022 | JPY | 388 | 406 | 381 | 381 | 381 | -5 (-1.30%) | 279,700 |
| 17 Nov 2022 | JPY | 365 | 390 | 358 | 386 | 386 | +21 (+5.75%) | 258,500 |
| 16 Nov 2022 | JPY | 375 | 430 | 357 | 365 | 365 | -2 (-0.54%) | 1,659,900 |
| 15 Nov 2022 | JPY | 350 | 367 | 349 | 367 | 367 | +23 (+6.69%) | 124,500 |
| 14 Nov 2022 | JPY | 356 | 356 | 337 | 344 | 344 | -16 (-4.44%) | 172,700 |
| 11 Nov 2022 | JPY | 354 | 364 | 345 | 360 | 360 | +10 (+2.86%) | 221,200 |
| 10 Nov 2022 | JPY | 336 | 351 | 336 | 350 | 350 | +15 (+4.48%) | 72,600 |
| 9 Nov 2022 | JPY | 341 | 341 | 335 | 335 | 335 | -2 (-0.59%) | 34,700 |
| 8 Nov 2022 | JPY | 341 | 347 | 337 | 337 | 337 | -2 (-0.59%) | 43,400 |
| 7 Nov 2022 | JPY | 338 | 344 | 338 | 339 | 339 | +6 (+1.80%) | 65,000 |
| 4 Nov 2022 | JPY | 336 | 340 | 333 | 333 | 333 | -1 (-0.30%) | 88,400 |
| 2 Nov 2022 | JPY | 331 | 336 | 330 | 334 | 334 | +4 (+1.21%) | 57,400 |
| 1 Nov 2022 | JPY | 324 | 331 | 323 | 330 | 330 | +6 (+1.85%) | 41,900 |
| 31 Oct 2022 | JPY | 318 | 324 | 318 | 324 | 324 | +6 (+1.89%) | 19,700 |
| 28 Oct 2022 | JPY | 317 | 319 | 315 | 318 | 318 | +1 (+0.32%) | 19,400 |
| 27 Oct 2022 | JPY | 322 | 322 | 315 | 317 | 317 | -8 (-2.46%) | 49,200 |
| 26 Oct 2022 | JPY | 328 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 35,400 |
| 25 Oct 2022 | JPY | 322 | 333 | 321 | 325 | 325 | +6 (+1.88%) | 55,300 |
| 24 Oct 2022 | JPY | 318 | 321 | 316 | 319 | 319 | +4 (+1.27%) | 29,900 |
| 21 Oct 2022 | JPY | 321 | 322 | 315 | 315 | 315 | -8 (-2.48%) | 38,500 |
| 20 Oct 2022 | JPY | 316 | 331 | 315 | 323 | 323 | +4 (+1.25%) | 143,400 |
| 19 Oct 2022 | JPY | 316 | 322 | 314 | 319 | 319 | +2 (+0.63%) | 129,800 |
| 18 Oct 2022 | JPY | 315 | 323 | 315 | 317 | 317 | +2 (+0.63%) | 152,200 |
| 17 Oct 2022 | JPY | 340 | 361 | 315 | 315 | 315 | -10 (-3.08%) | 980,700 |
| 14 Oct 2022 | JPY | 330 | 351 | 313 | 325 | 325 | +1 (+0.31%) | 1,392,800 |
| 13 Oct 2022 | JPY | 377 | 380 | 318 | 324 | 324 | -48 (-12.90%) | 4,121,400 |
| 12 Oct 2022 | JPY | 295 | 372 | 292 | 372 | 372 | +80 (+27.40%) | 7,027,900 |
| 11 Oct 2022 | JPY | 294 | 297 | 292 | 292 | 292 | -3 (-1.02%) | 3,300 |
