C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2005	JPY	622	630	620	630	630	+10 (+1.61%)	12,800
10 Mar 2005	JPY	620	621	616	620	620	0.0 (0.0%)	23,400
9 Mar 2005	JPY	620	621	620	620	620	0.0 (0.0%)	3,100
8 Mar 2005	JPY	621	621	620	620	620	-1 (-0.16%)	7,300
7 Mar 2005	JPY	626	629	621	621	621	-2 (-0.32%)	1,500
4 Mar 2005	JPY	630	630	618	623	623	+2 (+0.32%)	6,500
3 Mar 2005	JPY	621	621	618	621	621	+1 (+0.16%)	9,400
2 Mar 2005	JPY	600	620	600	620	620	+30 (+5.08%)	31,400
1 Mar 2005	JPY	590	595	588	590	590	+2 (+0.34%)	10,200
28 Feb 2005	JPY	590	603	583	588	588	-4 (-0.68%)	21,800
25 Feb 2005	JPY	591	601	590	592	592	+1 (+0.17%)	6,500
24 Feb 2005	JPY	600	600	591	591	591	-9 (-1.50%)	3,600
23 Feb 2005	JPY	605	605	595	600	600	-5 (-0.83%)	1,300
22 Feb 2005	JPY	591	605	591	605	605	+5 (+0.83%)	13,100
21 Feb 2005	JPY	601	602	591	600	600	-10 (-1.64%)	17,600
18 Feb 2005	JPY	597	610	572	610	610	+10 (+1.67%)	39,800
17 Feb 2005	JPY	591	609	591	600	600	-20 (-3.23%)	2,200
16 Feb 2005	JPY	623	623	590	620	620	-5 (-0.80%)	5,900
15 Feb 2005	JPY	630	630	620	625	625	-10 (-1.57%)	2,000
14 Feb 2005	JPY	622	635	621	635	635	0.0 (0.0%)	2,700
11 Feb 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
10 Feb 2005	JPY	638	638	620	635	635	-13 (-2.01%)	3,100
9 Feb 2005	JPY	640	648	635	648	648	0.0 (0.0%)	3,700
8 Feb 2005	JPY	650	658	648	648	648	-12 (-1.82%)	7,200
7 Feb 2005	JPY	659	665	640	660	660	+10 (+1.54%)	9,700
4 Feb 2005	JPY	653	655	645	650	650	-13 (-1.96%)	1,900
3 Feb 2005	JPY	640	663	640	663	663	+19 (+2.95%)	26,600
2 Feb 2005	JPY	617	644	610	644	644	+19 (+3.04%)	30,700
1 Feb 2005	JPY	635	635	619	625	625	-11 (-1.73%)	4,600
31 Jan 2005	JPY	640	645	610	636	636	-9 (-1.40%)	3,400