C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2005	JPY	640	645	640	645	645	+1 (+0.16%)	18,200
27 Jan 2005	JPY	650	650	640	644	644	-1 (-0.16%)	11,200
26 Jan 2005	JPY	627	645	627	645	645	+10 (+1.57%)	16,700
25 Jan 2005	JPY	625	635	625	635	635	+20 (+3.25%)	10,500
24 Jan 2005	JPY	631	640	615	615	615	-30 (-4.65%)	16,100
21 Jan 2005	JPY	626	650	626	645	645	-10 (-1.53%)	7,500
20 Jan 2005	JPY	645	660	625	655	655	0.0 (0.0%)	24,100
19 Jan 2005	JPY	624	666	621	655	655	+35 (+5.65%)	40,500
18 Jan 2005	JPY	595	623	595	620	620	+25 (+4.20%)	36,100
17 Jan 2005	JPY	551	595	551	595	595	+44 (+7.99%)	22,500
14 Jan 2005	JPY	545	555	543	551	551	+19 (+3.57%)	4,900
13 Jan 2005	JPY	546	550	530	532	532	-13 (-2.39%)	12,700
12 Jan 2005	JPY	550	558	545	545	545	-1 (-0.18%)	7,400
11 Jan 2005	JPY	545	548	544	546	546	+3 (+0.55%)	14,800
10 Jan 2005	JPY	543	543	543	543	543	0.0 (0.0%)	0
7 Jan 2005	JPY	545	545	530	543	543	-2 (-0.37%)	7,900
6 Jan 2005	JPY	543	545	530	545	545	0.0 (0.0%)	7,600
5 Jan 2005	JPY	558	558	540	545	545	-9 (-1.62%)	13,500
4 Jan 2005	JPY	555	555	550	554	554	+14 (+2.59%)	2,200
3 Jan 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0
31 Dec 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Dec 2004	JPY	536	540	535	540	540	+5 (+0.93%)	1,500
29 Dec 2004	JPY	530	535	510	535	535	+5 (+0.94%)	9,300
28 Dec 2004	JPY	530	535	530	530	530	0.0 (0.0%)	9,500
27 Dec 2004	JPY	505	532	505	530	530	+10 (+1.92%)	17,800
24 Dec 2004	JPY	516	520	512	520	520	+5 (+0.97%)	14,100
23 Dec 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
22 Dec 2004	JPY	511	515	511	515	515	+4 (+0.78%)	9,300
21 Dec 2004	JPY	525	525	510	511	511	-16 (-3.04%)	4,900
20 Dec 2004	JPY	521	538	521	527	527	+16 (+3.13%)	9,700