C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	510	512	510	511	511	+1 (+0.20%)	1,100
16 Dec 2004	JPY	526	530	504	510	510	-16 (-3.04%)	21,100
15 Dec 2004	JPY	531	535	525	526	526	-5 (-0.94%)	13,800
14 Dec 2004	JPY	530	532	509	531	531	+11 (+2.12%)	25,200
13 Dec 2004	JPY	515	525	505	520	520	+8 (+1.56%)	20,700
10 Dec 2004	JPY	500	512	500	512	512	+10 (+1.99%)	12,900
9 Dec 2004	JPY	496	502	494	502	502	+7 (+1.41%)	30,700
8 Dec 2004	JPY	495	496	494	495	495	0.0 (0.0%)	11,400
7 Dec 2004	JPY	491	495	491	495	495	+4 (+0.81%)	8,900
6 Dec 2004	JPY	482	495	482	491	491	+9 (+1.87%)	13,300
3 Dec 2004	JPY	485	485	482	482	482	-3 (-0.62%)	4,100
2 Dec 2004	JPY	485	485	480	485	485	0.0 (0.0%)	3,200
1 Dec 2004	JPY	498	498	485	485	485	-9 (-1.82%)	4,400
30 Nov 2004	JPY	489	494	488	494	494	+8 (+1.65%)	3,000
29 Nov 2004	JPY	477	487	477	486	486	+12 (+2.53%)	1,300
26 Nov 2004	JPY	470	475	470	474	474	+9 (+1.94%)	2,400
25 Nov 2004	JPY	455	465	455	465	465	+10 (+2.20%)	5,000
24 Nov 2004	JPY	455	470	455	455	455	0.0 (0.0%)	9,600
23 Nov 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
22 Nov 2004	JPY	465	465	453	455	455	-10 (-2.15%)	11,300
19 Nov 2004	JPY	465	467	456	465	465	-3 (-0.64%)	7,000
18 Nov 2004	JPY	475	475	468	468	468	-7 (-1.47%)	4,700
17 Nov 2004	JPY	475	476	470	475	475	0.0 (0.0%)	7,900
16 Nov 2004	JPY	485	485	475	475	475	-5 (-1.04%)	19,200
15 Nov 2004	JPY	490	490	480	480	480	-11 (-2.24%)	10,100
12 Nov 2004	JPY	492	495	491	491	491	+1 (+0.20%)	4,400
11 Nov 2004	JPY	487	500	487	490	490	+3 (+0.62%)	18,800
10 Nov 2004	JPY	485	487	481	487	487	+2 (+0.41%)	11,900
9 Nov 2004	JPY	485	485	483	485	485	0.0 (0.0%)	2,600
8 Nov 2004	JPY	487	488	485	485	485	-2 (-0.41%)	8,200