C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	487	489	485	487	487	0.0 (0.0%)	6,500
4 Nov 2004	JPY	495	495	487	487	487	-8 (-1.62%)	11,600
3 Nov 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
2 Nov 2004	JPY	496	500	495	495	495	-1 (-0.20%)	5,200
1 Nov 2004	JPY	509	509	496	496	496	-4 (-0.80%)	3,900
29 Oct 2004	JPY	496	504	496	500	500	+4 (+0.81%)	3,100
28 Oct 2004	JPY	507	511	486	496	496	-10 (-1.98%)	7,700
27 Oct 2004	JPY	496	507	496	506	506	+11 (+2.22%)	2,000
26 Oct 2004	JPY	495	495	481	495	495	+4 (+0.81%)	6,200
25 Oct 2004	JPY	500	500	491	491	491	-4 (-0.81%)	4,200
22 Oct 2004	JPY	500	500	494	495	495	-5 (-1%)	6,800
21 Oct 2004	JPY	510	511	500	500	500	-2 (-0.40%)	4,900
20 Oct 2004	JPY	519	519	501	502	502	-13 (-2.52%)	5,200
19 Oct 2004	JPY	520	520	515	515	515	-5 (-0.96%)	3,600
18 Oct 2004	JPY	510	535	500	520	520	+20 (+4%)	10,700
15 Oct 2004	JPY	525	525	490	500	500	-21 (-4.03%)	16,200
14 Oct 2004	JPY	547	548	521	521	521	-26 (-4.75%)	7,600
13 Oct 2004	JPY	540	547	529	547	547	+5 (+0.92%)	8,400
12 Oct 2004	JPY	543	550	530	542	542	-1 (-0.18%)	10,700
11 Oct 2004	JPY	543	543	543	543	543	0.0 (0.0%)	0
8 Oct 2004	JPY	545	545	510	543	543	-2 (-0.37%)	14,400
7 Oct 2004	JPY	566	566	530	545	545	-20 (-3.54%)	13,200
6 Oct 2004	JPY	579	579	540	565	565	-15 (-2.59%)	11,700
5 Oct 2004	JPY	560	610	557	580	580	+34 (+6.23%)	28,000
4 Oct 2004	JPY	502	546	502	546	546	+52 (+10.53%)	18,000
1 Oct 2004	JPY	450	494	450	494	494	+44 (+9.78%)	14,100
30 Sep 2004	JPY	454	455	450	450	450	0.0 (0.0%)	18,300
29 Sep 2004	JPY	458	458	450	450	450	-8 (-1.75%)	9,700
28 Sep 2004	JPY	458	458	453	458	458	0.0 (0.0%)	10,200
27 Sep 2004	JPY	480	480	453	458	458	-21 (-4.38%)	6,800