C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	494	494	479	479	479	-15 (-3.04%)	5,300
23 Sep 2004	JPY	494	494	494	494	494	0.0 (0.0%)	0
22 Sep 2004	JPY	505	505	494	494	494	-11 (-2.18%)	6,000
21 Sep 2004	JPY	507	520	505	505	505	-2 (-0.39%)	7,400
20 Sep 2004	JPY	507	507	507	507	507	0.0 (0.0%)	0
17 Sep 2004	JPY	539	539	506	507	507	-34 (-6.28%)	3,300
16 Sep 2004	JPY	542	542	538	541	541	-4 (-0.73%)	2,200
15 Sep 2004	JPY	550	550	542	545	545	0.0 (0.0%)	6,500
14 Sep 2004	JPY	549	555	545	545	545	-2 (-0.37%)	4,100
13 Sep 2004	JPY	549	549	543	547	547	+5 (+0.92%)	2,800
10 Sep 2004	JPY	555	555	542	542	542	-13 (-2.34%)	1,400
9 Sep 2004	JPY	550	555	549	555	555	+17 (+3.16%)	6,600
8 Sep 2004	JPY	541	555	538	538	538	0.0 (0.0%)	18,000
7 Sep 2004	JPY	540	542	538	538	538	-1 (-0.19%)	5,900
6 Sep 2004	JPY	552	560	539	539	539	-11 (-2%)	18,500
3 Sep 2004	JPY	585	585	545	550	550	-30 (-5.17%)	10,800
2 Sep 2004	JPY	585	595	579	580	580	+3 (+0.52%)	3,700
1 Sep 2004	JPY	577	599	576	577	577	+12 (+2.12%)	8,800
31 Aug 2004	JPY	575	575	565	565	565	-9 (-1.57%)	5,900
30 Aug 2004	JPY	599	600	574	574	574	-26 (-4.33%)	4,700
27 Aug 2004	JPY	596	600	595	600	600	+10 (+1.69%)	3,300
26 Aug 2004	JPY	605	624	590	590	590	+5 (+0.85%)	12,100
25 Aug 2004	JPY	555	600	540	585	585	+40 (+7.34%)	18,800
24 Aug 2004	JPY	526	569	526	545	545	+20 (+3.81%)	3,000
23 Aug 2004	JPY	550	550	525	525	525	-10 (-1.87%)	7,600
20 Aug 2004	JPY	570	570	530	535	535	-65 (-10.83%)	8,300
19 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
18 Aug 2004	JPY	600	600	600	600	600	+10 (+1.69%)	100
17 Aug 2004	JPY	600	600	590	590	590	+5 (+0.85%)	300
16 Aug 2004	JPY	591	600	585	585	585	-6 (-1.02%)	300